Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 19.80 19.90 19.25 19.80 8,012,735 +0.00(+0.00%)
Dec 30, 2002 19.02 19.97 18.61 19.80 9,786,139 +0.89(+4.71%)
Dec 27, 2002 18.67 19.02 18.65 18.91 4,870,724 -0.07(-0.35%)
Dec 26, 2002 18.61 19.12 18.48 18.98 5,655,772 +0.38(+2.02%)
Dec 24, 2002 18.25 18.85 18.23 18.60 5,589,114 -0.24(-1.26%)
Dec 23, 2002 19.74 19.74 18.74 18.84 8,713,552 -0.89(-4.52%)
Dec 20, 2002 19.84 19.99 19.61 19.73 8,521,002 +0.27(+1.39%)
Dec 19, 2002 19.31 19.93 19.31 19.46 6,583,529 -0.11(-0.57%)
Dec 18, 2002 19.64 19.64 19.37 19.57 7,593,093 -0.07(-0.34%)
Dec 17, 2002 19.97 20.38 19.15 19.64 22,468,260 -1.35(-6.45%)
Dec 16, 2002 19.79 21.12 19.79 20.99 12,939,058 +0.55(+2.68%)
Dec 13, 2002 21.59 21.59 20.43 20.44 11,295,183 -1.14(-5.29%)
Dec 12, 2002 21.82 21.92 21.33 21.58 8,918,980 -0.11(-0.52%)
Dec 11, 2002 21.91 21.91 21.31 21.70 6,037,540 -0.22(-0.99%)
Dec 10, 2002 21.65 22.11 21.22 21.91 6,005,272 +0.59(+2.75%)
Dec 09, 2002 22.11 22.12 21.31 21.33 7,208,447 -1.09(-4.86%)
Dec 06, 2002 22.21 22.74 22.11 22.42 6,680,940 -0.45(-1.96%)
Dec 05, 2002 23.21 23.30 22.46 22.87 6,328,562 -0.34(-1.48%)
Dec 04, 2002 22.48 23.41 22.38 23.21 6,453,546 +0.40(+1.74%)
Dec 03, 2002 23.60 23.60 22.63 22.81 5,868,017 -0.78(-3.30%)
Dec 02, 2002 24.09 24.49 23.31 23.59 8,967,155 +0.63(+2.76%)
Nov 29, 2002 23.17 23.36 22.83 22.96 4,483,956 -0.34(-1.47%)
Nov 27, 2002 22.41 23.30 22.36 23.30 6,432,943 +1.14(+5.12%)
Nov 26, 2002 22.13 22.41 21.56 22.17 7,061,648 +0.05(+0.21%)
Nov 25, 2002 21.55 22.30 21.42 22.12 5,004,342 +0.37(+1.70%)
Nov 22, 2002 21.68 22.70 21.49 21.75 10,333,037 +0.13(+0.61%)
Nov 21, 2002 20.92 21.68 20.76 21.62 8,890,802 +1.04(+5.07%)
Nov 20, 2002 20.63 20.75 20.36 20.57 9,160,160 +0.05(+0.23%)
Nov 19, 2002 20.72 21.06 20.07 20.53 8,933,069 -0.18(-0.89%)
Nov 18, 2002 21.72 21.72 20.71 20.71 8,606,900 -1.00(-4.59%)
Nov 15, 2002 21.87 22.51 21.42 21.71 10,661,175 -0.40(-1.79%)
Nov 14, 2002 20.56 22.36 20.56 22.11 12,810,136 +2.28(+11.52%)
Nov 13, 2002 20.37 20.37 19.54 19.82 9,101,532 -0.54(-2.66%)
Nov 12, 2002 19.67 20.79 19.67 20.36 6,906,214 +0.69(+3.52%)
Nov 11, 2002 20.30 20.33 19.55 19.67 4,707,866 -0.63(-3.09%)
Nov 08, 2002 20.46 20.76 20.01 20.30 6,499,601 -0.05(-0.23%)
Nov 07, 2002 20.34 20.92 20.15 20.34 6,807,287 +0.01(+0.03%)
Nov 06, 2002 20.47 20.63 20.07 20.34 9,462,848 -0.13(-0.61%)
Nov 05, 2002 20.07 20.56 20.03 20.46 4,941,472 +0.27(+1.34%)
Nov 04, 2002 20.73 20.92 20.18 20.19 7,755,193 -0.18(-0.91%)
Nov 01, 2002 19.87 20.63 19.55 20.38 6,944,997 +0.50(+2.49%)
Oct 31, 2002 19.87 20.24 19.74 19.88 5,432,620 -0.05(-0.26%)
Oct 30, 2002 20.82 20.82 19.69 19.93 9,151,374 -0.88(-4.22%)
Oct 29, 2002 20.33 20.98 19.90 20.81 6,349,772 +0.14(+0.67%)
Oct 28, 2002 21.78 21.80 20.54 20.67 6,343,560 -0.26(-1.26%)
Oct 25, 2002 20.92 21.06 20.46 20.94 6,766,535 -0.04(-0.19%)
Oct 24, 2002 21.12 21.51 20.67 20.98 9,014,725 +0.17(+0.79%)
Oct 23, 2002 20.28 20.87 19.97 20.81 8,015,159 +0.61(+3.04%)
Oct 22, 2002 20.84 21.25 19.96 20.20 8,425,257 -0.60(-2.89%)
Oct 21, 2002 20.38 20.96 19.74 20.80 6,759,566 +0.42(+2.07%)
Oct 18, 2002 19.18 20.55 19.18 20.38 10,895,084 +0.90(+4.61%)
Oct 17, 2002 20.36 20.36 19.22 19.48 18,540,898 -0.87(-4.28%)
Oct 16, 2002 20.92 21.29 20.15 20.35 8,418,440 -0.83(-3.93%)
Oct 15, 2002 21.09 21.41 20.81 21.18 10,264,258 +1.35(+6.82%)
Oct 14, 2002 19.31 20.90 19.31 19.83 9,563,138 +0.11(+0.54%)
Oct 11, 2002 18.81 19.72 18.81 19.72 11,110,813 +1.35(+7.37%)
Oct 10, 2002 17.60 18.37 16.44 18.37 14,569,904 +0.71(+4.04%)
Oct 09, 2002 18.19 18.22 17.49 17.66 9,242,422 -0.96(-5.18%)
Oct 08, 2002 17.99 19.01 17.31 18.62 14,871,077 +1.36(+7.88%)
Oct 07, 2002 18.42 18.90 17.16 17.26 14,005,282 -1.45(-7.76%)
Oct 04, 2002 19.14 19.14 17.64 18.71 10,767,677 -0.21(-1.12%)
Oct 03, 2002 19.47 19.59 18.48 18.92 9,979,447 -0.35(-1.81%)
Oct 02, 2002 19.70 19.93 19.14 19.27 9,849,312 -0.53(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.