Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 19.87 20.24 19.74 19.88 5,432,620 -0.05(-0.26%)
Oct 30, 2002 20.82 20.82 19.69 19.93 9,151,374 -0.88(-4.22%)
Oct 29, 2002 20.33 20.98 19.90 20.81 6,349,772 +0.14(+0.67%)
Oct 28, 2002 21.78 21.80 20.54 20.67 6,343,560 -0.26(-1.26%)
Oct 25, 2002 20.92 21.06 20.46 20.94 6,766,535 -0.04(-0.19%)
Oct 24, 2002 21.12 21.51 20.67 20.98 9,014,725 +0.17(+0.79%)
Oct 23, 2002 20.28 20.87 19.97 20.81 8,015,159 +0.61(+3.04%)
Oct 22, 2002 20.84 21.25 19.96 20.20 8,425,257 -0.60(-2.89%)
Oct 21, 2002 20.38 20.96 19.74 20.80 6,759,566 +0.42(+2.07%)
Oct 18, 2002 19.18 20.55 19.18 20.38 10,895,084 +0.90(+4.61%)
Oct 17, 2002 20.36 20.36 19.22 19.48 18,540,898 -0.87(-4.28%)
Oct 16, 2002 20.92 21.29 20.15 20.35 8,418,440 -0.83(-3.93%)
Oct 15, 2002 21.09 21.41 20.81 21.18 10,264,258 +1.35(+6.82%)
Oct 14, 2002 19.31 20.90 19.31 19.83 9,563,138 +0.11(+0.54%)
Oct 11, 2002 18.81 19.72 18.81 19.72 11,110,813 +1.35(+7.37%)
Oct 10, 2002 17.60 18.37 16.44 18.37 14,569,904 +0.71(+4.04%)
Oct 09, 2002 18.19 18.22 17.49 17.66 9,242,422 -0.96(-5.18%)
Oct 08, 2002 17.99 19.01 17.31 18.62 14,871,077 +1.36(+7.88%)
Oct 07, 2002 18.42 18.90 17.16 17.26 14,005,282 -1.45(-7.76%)
Oct 04, 2002 19.14 19.14 17.64 18.71 10,767,677 -0.21(-1.12%)
Oct 03, 2002 19.47 19.59 18.48 18.92 9,979,447 -0.35(-1.81%)
Oct 02, 2002 19.70 19.93 19.14 19.27 9,849,312 -0.53(-2.67%)
Oct 01, 2002 18.88 19.80 18.35 19.80 20,883,014 +0.32(+1.63%)
Sep 30, 2002 21.07 21.07 18.54 19.49 23,989,576 -1.58(-7.49%)
Sep 27, 2002 22.11 22.21 21.02 21.06 7,823,518 -1.45(-6.45%)
Sep 26, 2002 21.85 22.64 21.65 22.52 6,959,237 +1.05(+4.89%)
Sep 25, 2002 21.52 21.78 21.06 21.47 8,639,623 +0.36(+1.69%)
Sep 24, 2002 20.54 21.60 20.53 21.11 8,093,179 +0.01(+0.06%)
Sep 23, 2002 21.78 21.78 20.63 21.10 11,533,485 -1.12(-5.05%)
Sep 20, 2002 22.83 22.83 21.65 22.22 11,575,298 -0.61(-2.66%)
Sep 19, 2002 23.20 23.43 22.81 22.83 4,387,605 -0.92(-3.86%)
Sep 18, 2002 23.14 24.03 22.99 23.74 5,940,583 +0.15(+0.64%)
Sep 17, 2002 24.49 24.75 23.53 23.59 7,365,244 -0.77(-3.14%)
Sep 16, 2002 23.97 24.45 23.92 24.36 6,730,479 +0.45(+1.88%)
Sep 13, 2002 23.37 24.36 23.10 23.91 5,649,258 +0.58(+2.49%)
Sep 12, 2002 23.63 23.65 23.29 23.33 5,234,161 -0.50(-2.10%)
Sep 11, 2002 23.76 24.22 23.65 23.83 4,466,231 +0.35(+1.49%)
Sep 10, 2002 23.17 23.50 23.11 23.48 6,168,886 +0.38(+1.63%)
Sep 09, 2002 22.71 23.27 22.45 23.10 5,961,338 +0.40(+1.74%)
Sep 06, 2002 22.38 22.96 22.24 22.71 6,682,758 +0.86(+3.93%)
Sep 05, 2002 22.05 22.08 21.25 21.85 7,576,126 -0.81(-3.55%)
Sep 04, 2002 21.91 22.85 21.78 22.65 4,938,745 +0.73(+3.31%)
Sep 03, 2002 22.11 22.44 21.82 21.93 5,683,041 -0.65(-2.87%)
Aug 30, 2002 22.15 22.81 22.03 22.57 3,975,841 +0.20(+0.89%)
Aug 29, 2002 22.11 22.56 21.95 22.38 4,523,042 -0.13(-0.59%)
Aug 28, 2002 23.04 23.04 22.36 22.51 7,093,462 -0.59(-2.57%)
Aug 27, 2002 23.10 23.11 22.36 23.10 9,840,526 -0.52(-2.21%)
Aug 26, 2002 23.53 23.70 22.89 23.62 6,636,401 -0.07(-0.31%)
Aug 23, 2002 24.23 24.31 23.51 23.70 7,943,199 -0.89(-3.62%)
Aug 22, 2002 24.59 24.69 23.82 24.59 4,732,560 +0.08(+0.32%)
Aug 21, 2002 24.72 24.82 23.85 24.51 7,367,820 +0.13(+0.51%)
Aug 20, 2002 24.36 24.46 23.71 24.38 9,221,365 +0.92(+3.94%)
Aug 16, 2002 23.11 23.96 22.77 23.46 10,812,065 +0.29(+1.25%)
Aug 15, 2002 22.44 23.17 21.73 23.17 13,933,776 +1.93(+9.11%)
Aug 14, 2002 20.46 21.31 20.12 21.23 10,380,303 +0.80(+3.91%)
Aug 13, 2002 20.46 21.45 20.42 20.44 10,134,123 -0.65(-3.07%)
Aug 12, 2002 21.12 21.20 20.73 21.08 5,564,117 -0.28(-1.30%)
Aug 07, 2002 21.78 21.91 21.01 21.36 9,398,765 -0.26(-1.19%)
Aug 06, 2002 21.12 21.97 20.96 21.62 7,442,053 +0.83(+3.97%)
Aug 05, 2002 20.54 21.14 20.40 20.79 7,197,691 +0.33(+1.61%)
Aug 02, 2002 20.73 20.98 19.86 20.46 9,144,405 -0.26(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.