Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 41.87 42.04 39.94 39.98 15,945,257 -1.49(-3.58%)
Jul 30, 2007 40.99 41.61 40.56 41.47 13,258,865 +0.48(+1.16%)
Jul 27, 2007 41.14 41.97 40.55 40.99 20,111,068 -0.08(-0.19%)
Jul 26, 2007 42.32 42.45 40.58 41.07 20,877,548 -1.45(-3.40%)
Jul 25, 2007 42.91 43.23 42.18 42.52 14,618,383 -0.26(-0.60%)
Jul 24, 2007 43.90 44.01 42.74 42.77 16,666,499 -1.23(-2.80%)
Jul 23, 2007 44.79 44.92 43.94 44.01 11,116,570 -0.50(-1.13%)
Jul 20, 2007 45.13 45.89 43.90 44.51 15,637,643 -0.96(-2.12%)
Jul 19, 2007 44.91 45.84 44.90 45.47 14,128,296 +0.57(+1.28%)
Jul 18, 2007 45.45 45.48 44.82 44.90 12,526,991 -0.33(-0.73%)
Jul 17, 2007 45.65 45.65 45.13 45.23 11,844,805 -0.24(-0.54%)
Jul 16, 2007 46.65 46.67 45.37 45.47 15,936,914 -0.83(-1.78%)
Jul 13, 2007 46.04 46.70 45.56 46.30 29,596,764 +0.07(+0.14%)
Jul 12, 2007 43.99 46.52 43.30 46.23 49,665,776 +2.93(+6.77%)
Jul 11, 2007 42.73 43.61 42.72 43.30 16,763,692 +0.52(+1.22%)
Jul 10, 2007 43.73 43.65 42.73 42.78 23,431,730 -1.26(-2.86%)
Jul 09, 2007 44.75 44.63 43.89 44.04 18,446,600 -0.91(-2.03%)
Jul 06, 2007 42.34 45.04 42.09 44.95 45,723,868 +2.57(+6.06%)
Jul 05, 2007 41.62 42.52 41.59 42.38 11,767,619 +0.63(+1.50%)
Jul 03, 2007 42.24 42.24 41.66 41.76 6,027,408 -0.38(-0.91%)
Jul 02, 2007 41.99 42.27 41.66 42.14 10,161,582 +0.16(+0.38%)
Jun 29, 2007 42.39 42.42 41.82 41.98 11,119,645 +0.07(+0.16%)
Jun 28, 2007 42.08 42.17 41.78 41.92 12,103,456 -0.16(-0.39%)
Jun 27, 2007 41.52 42.18 41.19 42.08 15,242,805 +0.55(+1.34%)
Jun 26, 2007 41.82 42.37 41.44 41.53 24,883,790 -0.83(-1.95%)
Jun 25, 2007 42.12 42.73 41.92 42.35 21,211,440 -0.07(-0.17%)
Jun 22, 2007 41.96 42.79 41.92 42.42 15,929,036 -0.09(-0.20%)
Jun 21, 2007 42.41 42.69 42.02 42.51 12,220,819 +0.10(+0.23%)
Jun 20, 2007 41.98 42.95 41.79 42.41 30,716,268 +0.62(+1.48%)
Jun 19, 2007 42.05 42.34 41.68 41.79 20,821,660 -0.44(-1.05%)
Jun 18, 2007 42.13 42.35 42.08 42.23 15,247,694 +0.13(+0.30%)
Jun 15, 2007 42.46 42.54 42.09 42.11 12,960,267 -0.03(-0.08%)
Jun 14, 2007 41.92 42.18 41.84 42.14 10,845,394 +0.24(+0.58%)
Jun 13, 2007 41.46 41.96 41.36 41.90 11,622,261 +0.67(+1.62%)
Jun 12, 2007 41.16 41.70 41.06 41.23 12,685,303 -0.32(-0.76%)
Jun 11, 2007 41.65 41.78 41.37 41.55 8,446,325 -0.28(-0.68%)
Jun 08, 2007 41.28 41.88 41.12 41.83 11,217,774 +0.55(+1.34%)
Jun 07, 2007 42.31 42.14 41.18 41.28 16,728,403 -1.04(-2.45%)
Jun 06, 2007 42.22 42.36 41.65 42.31 15,901,664 +0.09(+0.22%)
Jun 05, 2007 41.80 42.25 41.72 42.22 12,574,712 +0.07(+0.17%)
Jun 04, 2007 41.77 42.15 41.65 42.15 10,397,359 +0.12(+0.28%)
Jun 01, 2007 41.20 42.15 41.18 42.03 18,096,372 +0.82(+1.99%)
May 31, 2007 40.46 41.29 40.14 41.21 17,947,874 +0.89(+2.21%)
May 30, 2007 39.74 40.35 39.70 40.32 8,348,449 +0.18(+0.46%)
May 29, 2007 40.13 40.26 39.90 40.13 10,058,982 +0.03(+0.07%)
May 25, 2007 39.92 40.18 39.75 40.11 10,945,282 +0.40(+1.00%)
May 24, 2007 38.85 39.77 38.69 39.71 18,011,532 +1.03(+2.66%)
May 23, 2007 39.74 40.02 38.62 38.68 23,436,352 +0.37(+0.96%)
May 22, 2007 38.58 38.95 38.21 38.31 16,377,788 -0.07(-0.17%)
May 21, 2007 38.81 38.81 38.21 38.38 11,203,377 -0.01(-0.02%)
May 18, 2007 38.24 38.55 38.15 38.38 14,992,541 +0.30(+0.80%)
May 17, 2007 37.83 38.28 38.01 38.08 12,849,358 +0.25(+0.66%)
May 16, 2007 37.99 38.13 37.49 37.83 17,229,404 -0.16(-0.42%)
May 15, 2007 38.29 38.52 37.86 37.99 14,530,501 -0.28(-0.74%)
May 14, 2007 38.45 38.62 38.12 38.27 9,464,363 -0.18(-0.46%)
May 11, 2007 38.76 38.96 38.18 38.45 9,665,246 -0.31(-0.80%)
May 10, 2007 39.05 39.61 38.72 38.76 10,900,689 -0.29(-0.74%)
May 09, 2007 38.81 39.20 38.68 39.05 6,756,082 +0.25(+0.65%)
May 08, 2007 39.21 39.24 38.80 38.80 9,568,929 -0.38(-0.96%)
May 07, 2007 38.48 39.49 38.48 39.18 8,649,771 +0.24(+0.63%)
May 04, 2007 38.69 39.05 38.48 38.93 7,195,794 +0.26(+0.68%)
May 03, 2007 39.05 39.19 38.47 38.67 15,020,960 -0.24(-0.63%)
May 02, 2007 38.81 39.49 38.81 38.91 10,147,576 -0.46(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.