Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 41.88 42.05 39.94 39.99 15,942,450 -1.49(-3.58%)
Jul 30, 2007 41.00 41.61 40.56 41.47 13,256,530 +0.48(+1.16%)
Jul 27, 2007 41.15 41.98 40.56 41.00 20,107,526 -0.08(-0.19%)
Jul 26, 2007 42.33 42.46 40.58 41.08 20,873,872 -1.45(-3.40%)
Jul 25, 2007 42.91 43.24 42.19 42.52 14,615,809 -0.26(-0.60%)
Jul 24, 2007 43.90 44.02 42.75 42.78 16,663,565 -1.23(-2.80%)
Jul 23, 2007 44.79 44.93 43.94 44.02 11,114,613 -0.50(-1.13%)
Jul 20, 2007 45.14 45.90 43.90 44.52 15,634,890 -0.96(-2.12%)
Jul 19, 2007 44.92 45.84 44.91 45.48 14,125,808 +0.57(+1.28%)
Jul 18, 2007 45.46 45.49 44.83 44.91 12,524,786 -0.33(-0.73%)
Jul 17, 2007 45.65 45.65 45.14 45.24 11,842,720 -0.24(-0.54%)
Jul 16, 2007 46.66 46.68 45.38 45.48 15,934,109 -0.83(-1.78%)
Jul 13, 2007 46.05 46.71 45.57 46.31 29,591,554 +0.07(+0.14%)
Jul 12, 2007 44.00 46.53 43.31 46.24 49,657,032 +2.93(+6.77%)
Jul 11, 2007 42.74 43.61 42.73 43.31 16,760,741 +0.52(+1.22%)
Jul 10, 2007 43.74 43.66 42.74 42.79 23,427,604 -1.26(-2.86%)
Jul 09, 2007 44.76 44.64 43.90 44.05 18,443,352 -0.91(-2.03%)
Jul 06, 2007 42.35 45.05 42.10 44.96 45,715,820 +2.57(+6.06%)
Jul 05, 2007 41.63 42.53 41.59 42.39 11,765,548 +0.63(+1.50%)
Jul 03, 2007 42.25 42.25 41.67 41.76 6,026,347 -0.38(-0.91%)
Jul 02, 2007 42.00 42.28 41.67 42.15 10,159,793 +0.16(+0.38%)
Jun 29, 2007 42.40 42.43 41.82 41.99 11,117,688 +0.07(+0.16%)
Jun 28, 2007 42.09 42.18 41.79 41.92 12,101,325 -0.16(-0.39%)
Jun 27, 2007 41.53 42.19 41.20 42.09 15,240,122 +0.55(+1.34%)
Jun 26, 2007 41.82 42.38 41.45 41.53 24,879,408 -0.83(-1.95%)
Jun 25, 2007 42.13 42.73 41.92 42.36 21,207,706 -0.07(-0.17%)
Jun 22, 2007 41.97 42.79 41.93 42.43 15,926,232 -0.09(-0.20%)
Jun 21, 2007 42.42 42.70 42.03 42.52 12,218,668 +0.10(+0.23%)
Jun 20, 2007 41.99 42.96 41.80 42.42 30,710,860 +0.62(+1.48%)
Jun 19, 2007 42.05 42.35 41.69 41.80 20,817,994 -0.44(-1.05%)
Jun 18, 2007 42.13 42.36 42.09 42.24 15,245,010 +0.13(+0.30%)
Jun 15, 2007 42.46 42.55 42.10 42.11 12,957,986 -0.03(-0.08%)
Jun 14, 2007 41.92 42.19 41.84 42.15 10,843,484 +0.24(+0.58%)
Jun 13, 2007 41.47 41.96 41.37 41.90 11,620,215 +0.67(+1.62%)
Jun 12, 2007 41.17 41.71 41.06 41.24 12,683,070 -0.32(-0.76%)
Jun 11, 2007 41.66 41.79 41.37 41.55 8,444,838 -0.28(-0.68%)
Jun 08, 2007 41.29 41.88 41.13 41.84 11,215,799 +0.55(+1.34%)
Jun 07, 2007 42.32 42.15 41.18 41.28 16,725,458 -1.04(-2.45%)
Jun 06, 2007 42.23 42.37 41.66 42.32 15,898,865 +0.09(+0.22%)
Jun 05, 2007 41.80 42.26 41.73 42.23 12,572,498 +0.07(+0.17%)
Jun 04, 2007 41.78 42.16 41.66 42.15 10,395,528 +0.12(+0.28%)
Jun 01, 2007 41.20 42.15 41.18 42.04 18,093,186 +0.82(+1.99%)
May 31, 2007 40.47 41.30 40.15 41.22 17,944,714 +0.89(+2.21%)
May 30, 2007 39.75 40.36 39.71 40.33 8,346,979 +0.18(+0.46%)
May 29, 2007 40.14 40.27 39.91 40.14 10,057,211 +0.03(+0.07%)
May 25, 2007 39.92 40.19 39.76 40.11 10,943,355 +0.40(+1.00%)
May 24, 2007 38.85 39.78 38.69 39.72 18,008,360 +1.03(+2.66%)
May 23, 2007 39.74 40.03 38.62 38.69 23,432,226 +0.37(+0.96%)
May 22, 2007 38.58 38.95 38.21 38.32 16,374,905 -0.07(-0.17%)
May 21, 2007 38.82 38.82 38.21 38.38 11,201,405 -0.01(-0.02%)
May 18, 2007 38.25 38.56 38.16 38.39 14,989,902 +0.30(+0.80%)
May 17, 2007 37.84 38.29 38.01 38.09 12,847,096 +0.25(+0.66%)
May 16, 2007 37.99 38.14 37.50 37.84 17,226,370 -0.16(-0.42%)
May 15, 2007 38.30 38.52 37.86 37.99 14,527,942 -0.28(-0.74%)
May 14, 2007 38.46 38.62 38.13 38.28 9,462,697 -0.18(-0.46%)
May 11, 2007 38.77 38.97 38.19 38.46 9,663,544 -0.31(-0.80%)
May 10, 2007 39.06 39.61 38.73 38.77 10,898,770 -0.29(-0.74%)
May 09, 2007 38.82 39.21 38.69 39.06 6,754,893 +0.25(+0.65%)
May 08, 2007 39.22 39.25 38.81 38.81 9,567,245 -0.38(-0.96%)
May 07, 2007 38.49 39.49 38.48 39.18 8,648,249 +0.24(+0.63%)
May 04, 2007 38.70 39.06 38.48 38.94 7,194,527 +0.26(+0.68%)
May 03, 2007 39.06 39.20 38.48 38.67 15,018,316 -0.24(-0.63%)
May 02, 2007 38.82 39.50 38.81 38.92 10,145,790 -0.46(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.