Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 30.79 30.85 30.11 30.31 7,771,403 -0.36(-1.16%)
Jul 28, 2006 30.52 30.92 30.45 30.67 5,762,879 +0.24(+0.80%)
Jul 27, 2006 30.46 30.76 30.30 30.42 6,770,474 +0.15(+0.48%)
Jul 26, 2006 30.59 30.59 30.21 30.28 5,549,422 -0.44(-1.42%)
Jul 25, 2006 30.48 30.83 30.31 30.71 6,046,781 +0.23(+0.76%)
Jul 24, 2006 30.42 30.82 30.38 30.48 7,350,246 +0.07(+0.22%)
Jul 21, 2006 30.65 30.65 30.23 30.42 6,940,300 -0.24(-0.80%)
Jul 20, 2006 30.36 30.92 30.03 30.66 8,287,851 +0.48(+1.60%)
Jul 19, 2006 30.05 30.59 30.01 30.18 12,291,567 +0.13(+0.42%)
Jul 18, 2006 30.30 30.43 29.51 30.05 28,666,538 -1.33(-4.25%)
Jul 17, 2006 31.64 32.25 31.29 31.39 10,637,694 -0.13(-0.40%)
Jul 14, 2006 31.84 32.04 31.22 31.51 7,208,901 -0.50(-1.57%)
Jul 13, 2006 32.09 32.41 31.72 32.01 6,744,568 -0.35(-1.08%)
Jul 12, 2006 33.10 33.26 32.33 32.36 6,774,716 -0.73(-2.21%)
Jul 11, 2006 32.77 33.26 32.54 33.10 6,456,273 +0.35(+1.07%)
Jul 10, 2006 32.62 32.83 32.53 32.75 4,329,280 +0.26(+0.79%)
Jul 07, 2006 32.36 32.77 32.29 32.49 5,337,480 +0.03(+0.10%)
Jul 06, 2006 32.46 32.61 32.09 32.46 6,861,371 +0.59(+1.86%)
Jul 05, 2006 32.01 32.07 31.66 31.86 5,110,844 -0.24(-0.74%)
Jul 03, 2006 32.19 32.28 31.93 32.10 2,689,495 -0.16(-0.49%)
Jun 30, 2006 32.53 32.78 32.22 32.26 5,212,648 -0.30(-0.91%)
Jun 29, 2006 32.05 32.63 32.01 32.56 4,188,995 +0.57(+1.77%)
Jun 28, 2006 32.08 32.12 31.82 31.99 4,499,712 -0.03(-0.08%)
Jun 27, 2006 32.58 32.73 31.97 32.01 5,523,214 -0.67(-2.04%)
Jun 26, 2006 32.50 32.96 32.46 32.68 3,100,198 +0.17(+0.53%)
Jun 23, 2006 32.40 32.87 32.40 32.51 4,514,710 -0.10(-0.30%)
Jun 22, 2006 32.59 32.79 32.48 32.61 4,458,354 -0.15(-0.44%)
Jun 21, 2006 32.34 32.93 32.34 32.75 7,152,394 +0.38(+1.18%)
Jun 20, 2006 32.75 32.82 32.28 32.37 9,234,848 -0.04(-0.12%)
Jun 19, 2006 32.81 32.91 32.21 32.41 5,551,846 -0.08(-0.24%)
Jun 16, 2006 32.38 32.90 32.36 32.49 8,201,801 -0.19(-0.59%)
Jun 15, 2006 32.03 32.79 31.98 32.68 7,721,410 +0.82(+2.57%)
Jun 14, 2006 31.69 32.02 31.55 31.86 5,954,824 +0.14(+0.44%)
Jun 13, 2006 31.87 32.31 31.70 31.72 9,094,109 -0.10(-0.31%)
Jun 12, 2006 32.21 32.33 31.76 31.82 7,053,619 -0.13(-0.41%)
Jun 09, 2006 32.67 32.67 31.94 31.95 5,586,236 -0.61(-1.88%)
Jun 08, 2006 32.28 32.81 31.87 32.57 9,921,727 +0.29(+0.90%)
Jun 07, 2006 31.85 32.67 31.80 32.28 11,057,941 +0.86(+2.73%)
Jun 06, 2006 32.01 32.14 31.20 31.42 11,917,829 -0.56(-1.75%)
Jun 05, 2006 32.34 32.48 31.86 31.98 5,135,840 -0.49(-1.50%)
Jun 02, 2006 32.48 32.60 32.13 32.47 7,445,234 -0.05(-0.16%)
Jun 01, 2006 32.51 32.97 32.29 32.52 7,759,435 +0.23(+0.72%)
May 31, 2006 32.18 32.41 32.05 32.29 9,530,112 +0.16(+0.49%)
May 30, 2006 32.01 32.37 31.86 32.13 9,262,874 -0.11(-0.35%)
May 26, 2006 32.51 32.65 32.07 32.25 5,646,531 -0.11(-0.35%)
May 25, 2006 32.52 32.56 31.98 32.36 9,978,235 +0.03(+0.08%)
May 24, 2006 32.34 32.77 32.01 32.33 8,959,429 -0.11(-0.33%)
May 23, 2006 32.68 32.77 32.38 32.44 7,435,235 +0.01(+0.02%)
May 22, 2006 32.38 32.66 32.11 32.43 7,581,731 -0.02(-0.06%)
May 19, 2006 32.01 32.60 31.86 32.45 9,681,456 +0.49(+1.53%)
May 18, 2006 32.25 32.35 31.96 31.96 8,283,003 -0.18(-0.57%)
May 17, 2006 32.38 32.55 32.00 32.15 9,016,694 -0.42(-1.28%)
May 16, 2006 33.00 33.14 32.49 32.56 17,868,562 -0.46(-1.38%)
May 15, 2006 32.44 33.28 31.75 33.02 37,678,384 -1.45(-4.19%)
May 12, 2006 35.10 35.18 34.23 34.46 8,447,981 -0.80(-2.27%)
May 11, 2006 35.64 35.64 35.10 35.26 5,167,200 -0.38(-1.06%)
May 10, 2006 35.68 35.98 35.55 35.64 3,645,127 -0.20(-0.57%)
May 09, 2006 36.10 36.11 35.68 35.84 4,262,470 -0.27(-0.75%)
May 08, 2006 36.30 36.39 35.88 36.11 4,376,698 +0.11(+0.31%)
May 05, 2006 35.31 36.14 35.18 36.00 5,898,922 +0.92(+2.62%)
May 04, 2006 35.38 35.41 34.39 35.08 7,596,275 -0.24(-0.69%)
May 03, 2006 35.24 35.57 35.02 35.33 3,602,557 -0.05(-0.13%)
May 02, 2006 35.15 35.47 34.76 35.37 4,756,193 +0.31(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.