Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.450 +0.060 (+4.32%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.700 4.750 4.550 4.650 72,412 -0.10(-2.11%)
Sep 28, 2017 4.400 4.800 4.375 4.750 170,859 +0.25(+5.56%)
Sep 27, 2017 4.150 4.500 4.050 4.500 152,272 +0.40(+9.76%)
Sep 26, 2017 4.100 4.150 4.100 4.100 59,998 +0.00(+0.00%)
Sep 25, 2017 4.000 4.100 4.000 4.100 74,710 +0.05(+1.23%)
Sep 22, 2017 3.950 4.050 3.950 4.050 36,722 +0.05(+1.25%)
Sep 21, 2017 4.000 4.125 3.950 4.000 120,467 -0.05(-1.23%)
Sep 20, 2017 3.950 4.050 3.900 4.050 101,274 +0.05(+1.25%)
Sep 19, 2017 4.000 4.050 3.875 4.000 129,514 +0.00(+0.00%)
Sep 18, 2017 3.900 4.050 3.850 4.000 325,339 +0.00(+0.00%)
Sep 15, 2017 4.100 4.100 4.000 4.000 329,628 -0.05(-1.23%)
Sep 14, 2017 4.100 4.100 3.950 4.050 141,363 +0.00(+0.00%)
Sep 13, 2017 4.100 4.150 3.925 4.050 223,306 -0.05(-1.22%)
Sep 12, 2017 4.100 4.150 4.000 4.100 79,848 +0.00(+0.00%)
Sep 11, 2017 4.100 4.100 4.000 4.100 85,902 +0.15(+3.80%)
Sep 08, 2017 4.000 4.050 3.950 3.950 171,950 -0.10(-2.47%)
Sep 07, 2017 4.050 4.162 4.000 4.050 89,715 +0.05(+1.25%)
Sep 06, 2017 4.050 4.050 3.900 4.000 123,870 -0.05(-1.23%)
Sep 05, 2017 4.100 4.250 4.000 4.050 266,703 +0.00(+0.00%)
Sep 01, 2017 3.950 4.150 3.750 4.050 241,736 +0.20(+5.19%)
Aug 31, 2017 3.950 4.000 3.850 3.850 152,130 -0.10(-2.53%)
Aug 30, 2017 4.000 4.050 3.900 3.950 89,228 -0.10(-2.47%)
Aug 29, 2017 4.000 4.050 3.900 4.050 267,817 +0.00(+0.00%)
Aug 28, 2017 4.100 4.100 3.975 4.050 47,672 +0.00(+0.00%)
Aug 25, 2017 4.050 4.150 4.000 4.050 61,088 -0.05(-1.22%)
Aug 24, 2017 4.100 4.150 4.000 4.100 25,976 +0.00(+0.00%)
Aug 23, 2017 3.950 4.150 3.900 4.100 188,946 +0.10(+2.50%)
Aug 22, 2017 4.100 4.100 3.900 4.000 108,781 -0.05(-1.23%)
Aug 21, 2017 4.000 4.100 3.950 4.050 61,559 +0.00(+0.00%)
Aug 18, 2017 4.050 4.200 4.000 4.050 133,299 -0.10(-2.41%)
Aug 17, 2017 4.050 4.200 3.988 4.150 116,946 +0.15(+3.75%)
Aug 16, 2017 3.950 4.050 3.850 4.000 169,469 +0.10(+2.56%)
Aug 15, 2017 4.050 4.050 3.850 3.900 263,324 -0.10(-2.50%)
Aug 14, 2017 4.450 4.450 3.950 4.000 181,164 -0.35(-8.05%)
Aug 11, 2017 4.250 4.450 4.250 4.350 99,007 +0.00(+0.00%)
Aug 10, 2017 4.950 4.950 4.300 4.350 166,261 -0.60(-12.12%)
Aug 09, 2017 4.950 5.150 4.800 4.950 224,258 +0.00(+0.00%)
Aug 08, 2017 4.600 5.750 4.550 4.950 826,127 +0.35(+7.61%)
Aug 07, 2017 4.300 4.650 4.250 4.600 128,880 +0.25(+5.75%)
Aug 04, 2017 4.550 4.550 4.225 4.350 258,027 -0.25(-5.43%)
Aug 03, 2017 5.000 5.075 4.500 4.600 108,826 -0.45(-8.91%)
Aug 02, 2017 5.300 5.300 5.000 5.050 169,194 -0.20(-3.81%)
Aug 01, 2017 5.100 5.300 5.050 5.250 130,481 +0.18(+3.55%)
Jul 31, 2017 5.250 5.275 5.025 5.070 109,947 -0.18(-3.43%)
Jul 28, 2017 5.200 5.300 5.150 5.250 99,611 +0.05(+0.96%)
Jul 27, 2017 5.200 5.275 5.200 5.200 69,414 +0.00(+0.00%)
Jul 26, 2017 5.200 5.250 5.150 5.200 105,918 +0.00(+0.00%)
Jul 25, 2017 5.150 5.250 5.100 5.200 94,514 +0.05(+0.97%)
Jul 24, 2017 5.050 5.200 5.050 5.150 119,926 +0.10(+1.98%)
Jul 21, 2017 5.250 5.250 5.000 5.050 114,051 -0.10(-1.94%)
Jul 20, 2017 5.200 5.200 5.000 5.150 133,065 +0.00(+0.00%)
Jul 19, 2017 4.850 5.250 4.800 5.150 181,308 +0.35(+7.29%)
Jul 18, 2017 4.400 4.850 4.350 4.800 184,397 +0.40(+9.09%)
Jul 17, 2017 4.250 4.450 4.250 4.400 119,544 +0.10(+2.33%)
Jul 14, 2017 4.200 4.400 4.200 4.300 80,102 +0.10(+2.38%)
Jul 13, 2017 4.300 4.350 4.150 4.200 128,931 -0.10(-2.33%)
Jul 12, 2017 4.350 4.500 4.250 4.300 84,902 -0.05(-1.15%)
Jul 11, 2017 4.400 4.500 4.250 4.350 78,990 -0.05(-1.14%)
Jul 10, 2017 4.450 4.500 4.300 4.400 118,360 -0.04(-0.90%)
Jul 07, 2017 4.400 4.450 4.350 4.440 80,129 +0.04(+0.91%)
Jul 06, 2017 4.300 4.500 4.200 4.400 278,321 +0.05(+1.15%)
Jul 05, 2017 4.450 4.450 4.300 4.350 93,451 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.