Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.69 ZAR -0.09 (-0.50%)
Streaming Realtime Price Updated: 6:12 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.29 11.29 11.28 11.28 0 +0.01(+0.07%)
Sep 29, 2014 11.27 11.28 11.27 11.28 0 +0.05(+0.45%)
Sep 28, 2014 11.22 11.23 11.22 11.23 0 -0.00(-0.03%)
Sep 26, 2014 11.21 11.26 11.16 11.23 0 +0.04(+0.34%)
Sep 25, 2014 11.21 11.21 11.19 11.19 0 +0.05(+0.44%)
Sep 24, 2014 11.13 11.15 11.13 11.14 0 -0.02(-0.22%)
Sep 23, 2014 11.17 11.18 11.17 11.17 0 -0.00(-0.04%)
Sep 22, 2014 11.18 11.18 11.17 11.17 0 +0.10(+0.91%)
Sep 21, 2014 11.08 11.08 11.07 11.07 0 -0.01(-0.08%)
Sep 19, 2014 11.08 11.11 10.99 11.08 0 +0.00(+0.00%)
Sep 18, 2014 11.08 11.09 11.08 11.08 0 +0.04(+0.36%)
Sep 17, 2014 11.04 11.05 11.03 11.04 0 +0.13(+1.20%)
Sep 16, 2014 10.90 10.91 10.90 10.91 0 -0.06(-0.52%)
Sep 15, 2014 10.97 10.97 10.96 10.97 0 -0.07(-0.63%)
Sep 14, 2014 11.04 11.04 11.03 11.03 0 +0.01(+0.10%)
Sep 12, 2014 10.97 11.03 10.95 11.02 0 +0.05(+0.49%)
Sep 11, 2014 10.97 10.97 10.97 10.97 0 +0.03(+0.27%)
Sep 10, 2014 10.93 10.94 10.93 10.94 0 +0.02(+0.22%)
Sep 09, 2014 10.92 10.92 10.91 10.92 0 +0.10(+0.93%)
Sep 08, 2014 10.81 10.82 10.81 10.81 0 +0.11(+1.03%)
Sep 07, 2014 10.70 10.70 10.70 10.70 0 +0.01(+0.10%)
Sep 05, 2014 10.74 10.76 10.66 10.69 0 -0.05(-0.43%)
Sep 04, 2014 10.74 10.74 10.73 10.74 0 +0.06(+0.53%)
Sep 03, 2014 10.68 10.69 10.68 10.68 0 -0.06(-0.54%)
Sep 02, 2014 10.74 10.74 10.74 10.74 0 +0.07(+0.62%)
Sep 01, 2014 10.67 10.68 10.67 10.67 0 +0.01(+0.11%)
Aug 31, 2014 10.66 10.67 10.66 10.66 0 -0.01(-0.05%)
Aug 29, 2014 10.63 10.67 10.59 10.67 0 +0.04(+0.40%)
Aug 28, 2014 10.63 10.63 10.62 10.62 0 +0.01(+0.14%)
Aug 27, 2014 10.61 10.62 10.61 10.61 0 -0.07(-0.70%)
Aug 26, 2014 10.68 10.69 10.68 10.68 0 -0.03(-0.31%)
Aug 25, 2014 10.72 10.72 10.71 10.72 0 +0.00(+0.03%)
Aug 24, 2014 10.72 10.72 10.71 10.71 0 +0.03(+0.25%)
Aug 22, 2014 10.70 10.74 10.67 10.69 0 -0.01(-0.10%)
Aug 21, 2014 10.70 10.71 10.69 10.70 0 -0.04(-0.34%)
Aug 20, 2014 10.74 10.74 10.73 10.74 0 +0.09(+0.85%)
Aug 19, 2014 10.64 10.65 10.64 10.64 0 +0.03(+0.32%)
Aug 18, 2014 10.60 10.61 10.60 10.61 0 +0.03(+0.27%)
Aug 17, 2014 10.59 10.59 10.58 10.58 0 -0.01(-0.10%)
Aug 15, 2014 10.55 10.63 10.53 10.59 0 +0.04(+0.38%)
Aug 14, 2014 10.55 10.55 10.55 10.55 0 -0.02(-0.24%)
Aug 13, 2014 10.57 10.58 10.57 10.58 0 -0.06(-0.53%)
Aug 12, 2014 10.63 10.63 10.63 10.63 0 +0.01(+0.07%)
Aug 11, 2014 10.63 10.63 10.63 10.63 0 -0.04(-0.34%)
Aug 10, 2014 10.67 10.67 10.66 10.66 0 +0.00(+0.05%)
Aug 08, 2014 10.76 10.84 10.65 10.66 0 -0.10(-0.93%)
Aug 07, 2014 10.76 10.76 10.76 10.76 0 +0.04(+0.38%)
Aug 06, 2014 10.71 10.72 10.71 10.72 0 -0.02(-0.20%)
Aug 05, 2014 10.65 10.78 10.62 10.74 0 +0.08(+0.78%)
Aug 04, 2014 10.67 10.71 10.64 10.66 0 -0.02(-0.21%)
Aug 01, 2014 10.68 10.68 10.68 0 -0.03(-0.28%)
Jul 31, 2014 10.67 10.73 10.67 10.71 0 +0.03(+0.31%)
Jul 30, 2014 10.67 10.68 10.67 10.68 0 +0.06(+0.58%)
Jul 29, 2014 10.61 10.62 10.60 10.62 0 +0.05(+0.47%)
Jul 28, 2014 10.56 10.57 10.56 10.57 0 +0.05(+0.47%)
Jul 27, 2014 10.52 10.52 10.52 10.52 0 +0.00(+0.04%)
Jul 25, 2014 10.53 10.55 10.49 10.51 0 -0.02(-0.17%)
Jul 24, 2014 10.53 10.53 10.53 10.53 0 +0.01(+0.14%)
Jul 23, 2014 10.57 10.58 10.48 10.52 0 -0.06(-0.53%)
Jul 22, 2014 10.61 10.64 10.56 10.57 0 -0.03(-0.29%)
Jul 21, 2014 10.66 10.67 10.60 10.60 0 -0.04(-0.40%)
Jul 18, 2014 10.65 10.65 10.65 0 -0.12(-1.08%)
Jul 17, 2014 10.69 10.77 10.65 10.76 0 +0.08(+0.75%)
Jul 16, 2014 10.71 10.73 10.66 10.68 0 -0.03(-0.25%)
Jul 15, 2014 10.68 10.73 10.63 10.71 0 +0.03(+0.29%)
Jul 14, 2014 10.72 10.75 10.68 10.68 0 -0.03(-0.28%)
Jul 11, 2014 10.71 10.71 10.71 0 +0.01(+0.08%)
Jul 10, 2014 10.67 10.75 10.66 10.70 0 +0.03(+0.29%)
Jul 09, 2014 10.68 10.72 10.65 10.67 0 -0.02(-0.15%)
Jul 08, 2014 10.78 10.79 10.67 10.68 0 -0.10(-0.88%)
Jul 07, 2014 10.75 10.83 10.75 10.78 0 +0.02(+0.21%)
Jul 04, 2014 10.76 10.76 10.76 0 +0.01(+0.10%)
Jul 03, 2014 10.76 10.85 10.73 10.75 0 -0.02(-0.14%)
Jul 02, 2014 10.67 10.78 10.66 10.76 0 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.