Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

43.78 +0.41 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.53 11.53 11.19 11.30 327,088 -0.25(-2.15%)
Sep 29, 2009 11.19 11.64 11.12 11.55 247,400 +0.31(+2.73%)
Sep 28, 2009 10.83 11.36 10.75 11.24 200,995 +0.50(+4.69%)
Sep 25, 2009 10.71 10.84 10.51 10.74 151,732 -0.02(-0.20%)
Sep 24, 2009 10.89 10.97 10.67 10.76 186,530 -0.12(-1.07%)
Sep 23, 2009 11.19 11.21 10.87 10.88 211,248 -0.27(-2.42%)
Sep 22, 2009 11.24 11.39 11.08 11.15 252,787 +0.02(+0.20%)
Sep 21, 2009 11.11 11.24 11.10 11.13 127,439 -0.12(-1.04%)
Sep 18, 2009 11.36 11.40 11.21 11.24 500,440 -0.09(-0.77%)
Sep 17, 2009 11.24 11.45 11.23 11.33 109,853 +0.31(+2.85%)
Sep 16, 2009 11.01 11.24 10.92 11.02 150,252 +0.01(+0.07%)
Sep 15, 2009 11.02 11.19 10.92 11.01 205,756 -0.06(-0.53%)
Sep 14, 2009 10.92 11.18 10.89 11.07 149,593 +0.11(+1.00%)
Sep 11, 2009 11.08 11.19 10.94 10.96 186,538 -0.12(-1.12%)
Sep 10, 2009 10.85 11.13 10.66 11.08 208,498 +0.25(+2.29%)
Sep 09, 2009 10.57 10.90 10.56 10.84 341,312 +0.26(+2.49%)
Sep 08, 2009 11.02 11.06 10.46 10.57 274,136 -0.40(-3.66%)
Sep 04, 2009 10.79 11.02 10.73 10.97 164,033 +0.18(+1.69%)
Sep 03, 2009 10.78 10.96 10.62 10.79 297,764 +0.03(+0.27%)
Sep 02, 2009 10.81 10.93 10.74 10.76 237,754 -0.04(-0.41%)
Sep 01, 2009 10.77 10.92 10.62 10.81 296,604 -0.03(-0.27%)
Aug 31, 2009 10.74 10.88 10.65 10.84 368,518 +0.04(+0.34%)
Aug 28, 2009 10.99 11.05 10.54 10.80 196,212 -0.13(-1.20%)
Aug 27, 2009 11.06 11.06 10.79 10.93 209,489 -0.08(-0.73%)
Aug 26, 2009 10.83 11.06 10.82 11.01 241,943 +0.07(+0.60%)
Aug 25, 2009 11.02 11.03 10.92 10.94 173,526 +0.00(+0.00%)
Aug 24, 2009 11.13 11.31 10.88 10.94 169,734 -0.19(-1.70%)
Aug 21, 2009 11.06 11.26 11.01 11.13 395,654 +0.20(+1.80%)
Aug 20, 2009 10.94 11.15 10.89 10.94 171,715 +0.00(+0.00%)
Aug 19, 2009 10.72 11.03 10.72 10.94 177,002 +0.12(+1.15%)
Aug 18, 2009 10.82 10.97 10.70 10.81 194,622 +0.04(+0.41%)
Aug 17, 2009 10.59 10.86 10.55 10.77 167,295 -0.03(-0.27%)
Aug 14, 2009 10.71 10.93 10.52 10.80 296,267 +0.18(+1.65%)
Aug 13, 2009 10.75 10.75 10.45 10.62 171,529 -0.09(-0.89%)
Aug 12, 2009 10.38 10.92 10.36 10.72 257,036 +0.37(+3.60%)
Aug 11, 2009 10.78 10.85 10.35 10.35 193,073 -0.52(-4.77%)
Aug 10, 2009 10.84 11.06 10.78 10.86 296,967 +0.00(+0.00%)
Aug 07, 2009 10.50 11.25 10.50 10.86 639,528 +0.61(+5.98%)
Aug 06, 2009 10.50 10.59 10.19 10.25 293,472 -0.18(-1.75%)
Aug 05, 2009 10.60 10.60 10.25 10.43 234,110 -0.17(-1.58%)
Aug 04, 2009 10.41 10.62 10.34 10.60 254,676 +0.15(+1.47%)
Aug 03, 2009 10.18 10.49 10.18 10.45 249,669 +0.28(+2.80%)
Jul 31, 2009 10.10 10.27 10.10 10.16 396,582 -0.01(-0.07%)
Jul 30, 2009 10.14 10.52 10.01 10.17 268,138 +0.12(+1.24%)
Jul 29, 2009 10.03 10.13 9.959 10.05 181,575 -0.04(-0.36%)
Jul 28, 2009 9.857 10.13 9.791 10.08 186,262 +0.26(+2.60%)
Jul 27, 2009 10.05 10.13 9.791 9.828 196,309 -0.18(-1.82%)
Jul 24, 2009 9.944 10.08 9.908 10.01 284 -0.04(-0.44%)
Jul 23, 2009 9.681 10.21 9.572 10.05 314,066 +0.39(+4.08%)
Jul 22, 2009 9.550 9.930 9.550 9.660 271,770 +0.04(+0.38%)
Jul 21, 2009 9.718 9.820 9.484 9.623 200,195 -0.09(-0.90%)
Jul 20, 2009 9.660 9.747 9.514 9.711 185,414 +0.12(+1.29%)
Jul 17, 2009 9.871 9.937 9.528 9.587 262,944 -0.26(-2.60%)
Jul 16, 2009 9.740 9.908 9.638 9.842 303,609 +0.02(+0.22%)
Jul 15, 2009 9.258 9.901 9.163 9.820 506,390 +0.64(+6.92%)
Jul 14, 2009 9.229 9.302 9.054 9.185 242,096 +0.06(+0.64%)
Jul 13, 2009 9.024 9.127 8.973 9.127 528,557 +0.23(+2.63%)
Jul 10, 2009 8.820 8.995 8.754 8.893 679,063 +0.05(+0.58%)
Jul 09, 2009 8.981 9.054 8.827 8.842 462,429 -0.16(-1.78%)
Jul 08, 2009 9.229 9.302 8.849 9.002 740,816 -0.21(-2.30%)
Jul 07, 2009 9.572 9.660 9.207 9.214 296,530 -0.34(-3.59%)
Jul 06, 2009 9.389 9.594 9.295 9.557 489,760 +0.20(+2.11%)
Jul 02, 2009 9.937 9.981 9.360 9.360 382,395 -0.71(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.