Skip to main content

Employers Holdings Inc (NY: EIG )

48.07 +0.03 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 38.03 38.35 38.03 38.19 141,920 +0.12(+0.31%)
Aug 30, 2023 38.01 38.56 37.95 38.07 126,247 -0.09(-0.23%)
Aug 29, 2023 37.85 38.21 37.78 38.16 85,709 +0.18(+0.46%)
Aug 28, 2023 37.81 38.20 37.76 37.98 89,331 +0.22(+0.59%)
Aug 25, 2023 37.79 38.18 37.62 37.76 162,508 -0.05(-0.13%)
Aug 24, 2023 37.37 38.10 37.37 37.81 130,935 +0.25(+0.67%)
Aug 23, 2023 37.31 37.98 37.31 37.55 116,566 +0.14(+0.36%)
Aug 22, 2023 37.88 38.23 37.40 37.42 108,371 -0.57(-1.51%)
Aug 21, 2023 38.54 38.57 37.90 37.99 110,983 -0.48(-1.24%)
Aug 18, 2023 38.22 38.68 38.21 38.47 106,750 +0.15(+0.38%)
Aug 17, 2023 38.48 38.65 38.16 38.32 107,937 -0.03(-0.08%)
Aug 16, 2023 38.10 38.73 38.07 38.35 113,499 +0.15(+0.38%)
Aug 15, 2023 37.87 38.34 37.87 38.21 104,388 +0.04(+0.10%)
Aug 14, 2023 38.13 38.28 37.79 38.17 147,859 -0.15(-0.38%)
Aug 11, 2023 38.04 38.41 38.04 38.31 79,865 +0.13(+0.33%)
Aug 10, 2023 38.14 38.48 37.97 38.19 84,382 +0.05(+0.13%)
Aug 09, 2023 37.95 38.24 37.85 38.14 128,641 +0.07(+0.18%)
Aug 08, 2023 38.10 38.16 37.86 38.07 65,807 -0.39(-1.01%)
Aug 07, 2023 37.84 38.82 37.84 38.46 114,587 +0.68(+1.79%)
Aug 04, 2023 37.65 38.06 37.58 37.78 103,556 +0.03(+0.08%)
Aug 03, 2023 37.18 37.94 37.14 37.75 103,005 +0.39(+1.03%)
Aug 02, 2023 36.90 37.91 36.90 37.37 114,908 +0.20(+0.55%)
Aug 01, 2023 37.48 37.51 36.62 37.16 268,664 -0.17(-0.47%)
Jul 31, 2023 37.36 37.61 37.16 37.34 112,380 -0.01(-0.03%)
Jul 28, 2023 37.79 37.79 37.24 37.35 133,478 -0.19(-0.51%)
Jul 27, 2023 38.90 38.90 37.12 37.54 165,259 +1.09(+3.00%)
Jul 26, 2023 35.89 36.60 35.89 36.45 98,359 +0.43(+1.18%)
Jul 25, 2023 35.84 36.05 35.67 36.02 131,695 +0.05(+0.13%)
Jul 24, 2023 35.27 36.10 35.23 35.98 105,244 +0.60(+1.69%)
Jul 21, 2023 35.83 35.83 35.30 35.38 75,386 -0.24(-0.68%)
Jul 20, 2023 35.07 35.68 34.96 35.62 104,411 +0.70(+1.99%)
Jul 19, 2023 34.71 35.09 34.41 34.92 197,182 +0.16(+0.47%)
Jul 18, 2023 34.64 35.12 34.64 34.76 95,820 +0.02(+0.06%)
Jul 17, 2023 34.49 35.20 34.49 34.74 76,916 +0.14(+0.42%)
Jul 14, 2023 34.90 34.90 34.25 34.59 62,523 -0.35(-1.00%)
Jul 13, 2023 35.07 35.14 34.88 34.94 73,289 -0.19(-0.55%)
Jul 12, 2023 35.49 35.50 34.96 35.14 81,238 +0.00(+0.00%)
Jul 11, 2023 35.24 35.32 34.87 35.14 65,785 -0.08(-0.22%)
Jul 10, 2023 35.29 35.81 35.14 35.21 116,824 -0.20(-0.57%)
Jul 07, 2023 35.18 35.72 35.18 35.42 148,951 +0.17(+0.49%)
Jul 06, 2023 35.17 35.42 35.03 35.24 87,212 -0.24(-0.68%)
Jul 05, 2023 36.02 36.02 35.15 35.48 102,565 -0.92(-2.52%)
Jul 03, 2023 35.92 36.66 35.92 36.40 65,820 +0.24(+0.67%)
Jun 30, 2023 36.18 36.50 36.10 36.16 92,257 +0.15(+0.40%)
Jun 29, 2023 35.62 36.23 35.52 36.01 107,515 +0.50(+1.42%)
Jun 28, 2023 35.88 35.88 35.36 35.51 113,248 -0.33(-0.92%)
Jun 27, 2023 35.91 37.26 35.64 35.84 97,906 +0.00(+0.00%)
Jun 26, 2023 35.49 35.98 35.42 35.84 121,583 +0.36(+1.01%)
Jun 23, 2023 35.80 36.07 35.43 35.48 258,588 -0.46(-1.29%)
Jun 22, 2023 36.13 36.19 35.68 35.95 203,908 -0.26(-0.72%)
Jun 21, 2023 36.61 36.65 36.18 36.21 106,904 -0.38(-1.03%)
Jun 20, 2023 36.70 36.94 36.16 36.59 155,874 -0.14(-0.39%)
Jun 16, 2023 36.81 37.45 36.47 36.73 657,742 +0.12(+0.32%)
Jun 15, 2023 36.39 36.86 36.39 36.61 171,289 +0.09(+0.24%)
Jun 14, 2023 37.16 37.34 36.37 36.53 115,927 -0.74(-2.00%)
Jun 13, 2023 37.26 37.90 37.21 37.27 100,739 -0.02(-0.05%)
Jun 12, 2023 37.44 37.74 37.09 37.29 131,668 -0.22(-0.59%)
Jun 09, 2023 37.92 37.98 37.35 37.51 113,318 -0.37(-0.97%)
Jun 08, 2023 38.17 38.17 37.73 37.88 123,777 -0.52(-1.36%)
Jun 07, 2023 37.64 38.66 37.64 38.40 179,461 +0.81(+2.16%)
Jun 06, 2023 36.61 37.74 36.55 37.59 204,511 +1.15(+3.16%)
Jun 05, 2023 36.61 36.87 35.94 36.44 260,558 -0.59(-1.59%)
Jun 02, 2023 35.43 37.09 35.22 37.03 224,794 +1.99(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.