Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.840 5.850 5.700 5.750 6,539 -0.15(-2.54%)
Aug 30, 2017 5.850 5.900 5.750 5.900 13,211 +0.15(+2.61%)
Aug 29, 2017 6.100 6.100 5.750 5.750 870 -0.35(-5.74%)
Aug 28, 2017 6.450 6.450 6.100 6.100 5,151 -0.30(-4.69%)
Aug 25, 2017 6.400 6.400 6.400 6.400 1,508 +0.00(+0.00%)
Aug 24, 2017 6.600 6.600 6.400 6.400 1,460 -0.10(-1.54%)
Aug 23, 2017 6.580 6.580 6.500 6.500 256 +0.00(+0.00%)
Aug 21, 2017 6.500 6.500 6.500 80 +1.20(+22.64%)
Aug 18, 2017 5.550 6.000 5.000 5.300 1,893 -0.94(-15.06%)
Aug 17, 2017 6.000 6.400 5.450 6.240 3,520 -0.16(-2.50%)
Aug 16, 2017 6.400 6.400 6.400 6.400 950 -0.10(-1.54%)
Aug 15, 2017 6.500 6.500 6.435 6.500 2,331 -0.01(-0.15%)
Aug 14, 2017 6.900 6.900 6.510 6.510 1,545 -0.19(-2.84%)
Aug 11, 2017 6.885 6.900 6.510 6.700 5,991 -0.20(-2.90%)
Aug 10, 2017 6.900 6.900 6.900 6.900 120 -0.05(-0.72%)
Aug 09, 2017 6.940 6.950 6.850 6.950 3,245 +0.00(+0.00%)
Aug 08, 2017 7.000 7.000 6.950 6.950 2,221 -0.05(-0.71%)
Aug 07, 2017 7.100 7.100 6.750 7.000 4,703 +0.00(+0.00%)
Aug 04, 2017 7.100 7.150 7.000 7.000 11,075 -0.10(-1.41%)
Aug 03, 2017 7.150 7.150 6.790 7.100 2,309 -0.10(-1.39%)
Aug 02, 2017 7.150 7.200 7.150 7.200 3,900 -0.10(-1.37%)
Aug 01, 2017 7.150 7.300 7.000 7.300 6,765 +0.30(+4.29%)
Jul 31, 2017 7.000 7.000 7.000 7.000 575 -0.20(-2.78%)
Jul 28, 2017 7.200 7.200 7.200 7.200 1,361 +0.05(+0.70%)
Jul 27, 2017 7.090 7.300 7.090 7.150 3,450 +0.06(+0.85%)
Jul 26, 2017 7.100 7.100 7.000 7.090 1,813 -0.21(-2.88%)
Jul 25, 2017 7.300 7.300 7.300 7.300 150 +0.20(+2.82%)
Jul 24, 2017 7.100 7.100 7.100 7.100 227 +0.05(+0.71%)
Jul 21, 2017 7.060 7.060 7.050 7.050 3,002 -0.04(-0.56%)
Jul 20, 2017 7.300 7.300 7.090 7.090 4,262 -0.21(-2.88%)
Jul 19, 2017 7.350 7.500 7.300 7.300 3,157 -0.05(-0.68%)
Jul 18, 2017 7.050 7.350 7.050 7.350 269 +0.04(+0.62%)
Jul 17, 2017 7.240 7.400 7.000 7.305 8,559 +0.06(+0.90%)
Jul 14, 2017 7.240 7.240 7.240 7.240 153 -0.16(-2.16%)
Jul 13, 2017 7.500 7.500 7.170 7.400 3,545 -0.10(-1.33%)
Jul 12, 2017 7.500 7.500 7.500 7.500 338 +0.25(+3.45%)
Jul 11, 2017 7.500 7.500 7.250 7.250 1,595 -0.35(-4.61%)
Jul 10, 2017 8.000 8.000 7.500 7.600 4,691 +0.15(+2.01%)
Jul 07, 2017 7.490 7.500 7.450 7.450 322 +0.20(+2.76%)
Jul 06, 2017 7.450 7.450 7.250 7.250 1,520 -0.45(-5.84%)
Jul 05, 2017 8.050 8.050 7.000 7.700 1,387 -0.32(-3.99%)
Jul 03, 2017 8.000 8.040 8.000 8.020 8,184 +0.02(+0.25%)
Jun 30, 2017 7.500 8.000 7.200 8.000 13,700 +0.75(+10.34%)
Jun 29, 2017 7.400 8.000 7.110 7.250 5,105 +0.10(+1.40%)
Jun 28, 2017 7.200 7.200 6.900 7.150 13,288 +0.10(+1.42%)
Jun 27, 2017 7.800 7.990 7.050 7.050 1,526 +0.25(+3.68%)
Jun 26, 2017 6.800 7.050 6.750 6.800 15,064 +0.10(+1.49%)
Jun 23, 2017 6.580 7.000 6.500 6.700 27,746 +0.10(+1.52%)
Jun 22, 2017 6.120 6.600 6.120 6.600 380 +0.10(+1.54%)
Jun 21, 2017 6.120 6.500 6.120 6.500 654 -0.10(-1.52%)
Jun 19, 2017 6.600 6.600 6.600 185 +0.03(+0.46%)
Jun 16, 2017 6.730 6.730 6.060 6.570 1,173 -0.23(-3.38%)
Jun 15, 2017 6.940 6.950 6.750 6.800 4,136 +0.30(+4.62%)
Jun 14, 2017 6.700 6.700 5.800 6.500 23,603 -0.30(-4.41%)
Jun 13, 2017 6.780 6.980 6.780 6.800 2,096 -0.20(-2.86%)
Jun 12, 2017 7.500 7.500 6.500 7.000 11,353 -0.65(-8.50%)
Jun 09, 2017 7.820 7.820 7.650 7.650 1,056 -0.27(-3.41%)
Jun 08, 2017 7.990 7.990 7.820 7.920 1,660 -0.08(-1.00%)
Jun 07, 2017 7.850 8.000 7.808 8.000 1,541 +0.00(+0.00%)
Jun 06, 2017 8.000 8.000 8.000 8.000 110 +0.25(+3.23%)
Jun 05, 2017 7.823 7.954 7.750 7.750 2,669 -0.15(-1.90%)
Jun 02, 2017 7.950 8.020 7.900 7.900 7,284 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.