Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.65 -0.06 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.23 10.25 10.12 10.18 32,786 -0.02(-0.19%)
Aug 30, 2023 10.14 10.25 10.12 10.20 81,122 +0.09(+0.86%)
Aug 29, 2023 10.18 10.24 10.11 10.11 29,183 -0.03(-0.29%)
Aug 28, 2023 10.25 10.30 10.13 10.14 125,442 -0.05(-0.47%)
Aug 25, 2023 10.33 10.38 9.784 10.19 173,193 -0.11(-1.03%)
Aug 24, 2023 10.27 10.34 10.19 10.29 58,571 +0.01(+0.09%)
Aug 23, 2023 10.18 10.38 10.18 10.28 69,428 +0.06(+0.56%)
Aug 22, 2023 10.19 10.28 10.07 10.23 185,421 +0.10(+0.95%)
Aug 21, 2023 10.02 10.23 10.02 10.13 147,604 +0.11(+1.06%)
Aug 18, 2023 10.09 10.21 9.938 10.02 99,862 -0.07(-0.67%)
Aug 17, 2023 10.00 10.18 9.918 10.09 60,156 +0.17(+1.74%)
Aug 16, 2023 9.678 10.09 9.678 9.918 138,807 +0.47(+4.98%)
Aug 15, 2023 9.467 9.543 9.395 9.447 35,852 -0.04(-0.41%)
Aug 14, 2023 9.169 9.553 8.967 9.486 73,649 +0.23(+2.49%)
Aug 11, 2023 9.419 9.563 9.255 9.255 28,410 -0.23(-2.43%)
Aug 10, 2023 9.572 9.592 9.390 9.486 25,475 +0.08(+0.82%)
Aug 09, 2023 9.563 9.743 9.371 9.409 106,380 -0.16(-1.71%)
Aug 08, 2023 9.428 9.668 9.375 9.572 205,921 +0.17(+1.84%)
Aug 07, 2023 9.505 9.582 9.226 9.399 68,800 -0.04(-0.41%)
Aug 04, 2023 9.428 9.467 9.303 9.438 67,448 +0.07(+0.72%)
Aug 03, 2023 9.284 9.457 9.255 9.371 37,858 +0.14(+1.56%)
Aug 02, 2023 9.447 9.457 9.130 9.226 55,232 -0.18(-1.94%)
Aug 01, 2023 9.342 9.601 9.322 9.409 104,603 +0.09(+0.93%)
Jul 31, 2023 9.111 9.365 8.900 9.322 217,680 +0.32(+3.52%)
Jul 28, 2023 9.034 9.130 8.928 9.005 621,375 +0.36(+4.11%)
Jul 27, 2023 8.457 8.659 8.443 8.650 58,368 +0.20(+2.39%)
Jul 26, 2023 8.563 8.746 8.333 8.448 84,306 -0.11(-1.24%)
Jul 25, 2023 8.592 8.640 8.539 8.554 69,059 +0.04(+0.45%)
Jul 24, 2023 8.313 8.640 8.313 8.515 83,710 +0.20(+2.43%)
Jul 21, 2023 8.429 8.482 8.265 8.313 211,600 -0.05(-0.57%)
Jul 20, 2023 8.342 8.467 8.311 8.361 199,088 -0.01(-0.11%)
Jul 19, 2023 8.361 8.501 8.352 8.371 79,277 +0.01(+0.11%)
Jul 18, 2023 8.342 8.659 8.323 8.361 111,379 -0.01(-0.11%)
Jul 17, 2023 8.333 8.707 8.333 8.371 36,150 +0.05(+0.58%)
Jul 14, 2023 8.313 8.409 8.313 8.323 26,988 +0.03(+0.35%)
Jul 13, 2023 8.227 8.409 8.197 8.294 161,638 +0.03(+0.35%)
Jul 12, 2023 8.429 8.429 8.188 8.265 24,801 -0.11(-1.26%)
Jul 11, 2023 8.333 8.491 8.217 8.371 21,151 +0.01(+0.11%)
Jul 10, 2023 8.419 8.496 8.313 8.361 45,193 -0.04(-0.46%)
Jul 07, 2023 8.323 8.525 8.313 8.400 58,391 +0.08(+0.92%)
Jul 06, 2023 8.400 8.457 8.323 8.323 59,447 -0.09(-1.03%)
Jul 05, 2023 8.746 8.746 8.323 8.409 66,354 -0.30(-3.42%)
Jul 03, 2023 8.592 8.736 8.506 8.707 13,457 +0.12(+1.34%)
Jun 30, 2023 8.573 8.630 8.496 8.592 45,229 +0.00(+0.00%)
Jun 29, 2023 8.438 8.650 8.438 8.592 20,172 +0.15(+1.82%)
Jun 28, 2023 8.602 8.630 8.409 8.438 19,556 -0.03(-0.34%)
Jun 27, 2023 8.486 8.650 8.457 8.467 32,005 -0.09(-1.01%)
Jun 26, 2023 8.573 8.698 8.457 8.554 34,898 +0.11(+1.25%)
Jun 23, 2023 8.573 8.754 8.438 8.448 64,095 -0.25(-2.87%)
Jun 22, 2023 8.496 8.736 8.371 8.698 74,609 +0.24(+2.84%)
Jun 21, 2023 8.611 8.611 8.313 8.457 62,519 +0.10(+1.15%)
Jun 20, 2023 8.323 8.688 8.323 8.361 34,256 -0.05(-0.57%)
Jun 16, 2023 8.515 8.674 8.294 8.409 62,730 -0.03(-0.34%)
Jun 15, 2023 8.284 8.655 8.209 8.438 116,681 -0.02(-0.28%)
Jun 14, 2023 8.650 8.698 8.285 8.462 106,663 -0.24(-2.71%)
Jun 13, 2023 8.890 8.890 8.650 8.698 11,492 +0.05(+0.56%)
Jun 12, 2023 8.900 9.020 8.650 8.650 24,603 -0.32(-3.54%)
Jun 09, 2023 8.852 9.000 8.683 8.967 16,104 +0.08(+0.86%)
Jun 08, 2023 8.900 9.001 8.755 8.890 21,686 +0.05(+0.54%)
Jun 07, 2023 9.015 9.015 8.842 8.842 19,136 -0.09(-0.97%)
Jun 06, 2023 8.900 8.996 8.895 8.928 12,161 +0.05(+0.54%)
Jun 05, 2023 8.909 9.000 8.803 8.880 30,120 +0.01(+0.11%)
Jun 02, 2023 9.034 9.034 8.803 8.871 39,387 -0.15(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.