Skip to main content

Target Corp (NY: TGT )

154.63 +2.67 (+1.76%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 26.67 26.87 26.33 26.80 5,143,264 +0.25(+0.94%)
Aug 28, 2003 25.88 26.68 25.88 26.55 7,809,126 +0.73(+2.81%)
Aug 27, 2003 25.73 25.97 25.72 25.82 4,072,949 +0.01(+0.05%)
Aug 26, 2003 25.55 26.07 25.55 25.81 5,113,571 +0.26(+1.01%)
Aug 25, 2003 25.41 25.64 25.22 25.55 4,140,062 +0.20(+0.81%)
Aug 22, 2003 25.97 26.01 25.27 25.35 3,981,446 -0.40(-1.56%)
Aug 21, 2003 25.65 26.00 25.61 25.75 4,215,355 +0.14(+0.54%)
Aug 20, 2003 25.58 25.97 25.57 25.61 4,045,074 -0.06(-0.23%)
Aug 19, 2003 24.97 25.93 24.97 25.67 5,133,265 +0.11(+0.44%)
Aug 18, 2003 25.31 25.62 25.25 25.56 5,170,533 +0.55(+2.19%)
Aug 15, 2003 24.72 25.10 24.65 25.01 4,781,493 +0.13(+0.50%)
Aug 14, 2003 25.41 25.92 24.88 24.89 16,983,072 -1.48(-5.61%)
Aug 13, 2003 26.40 26.62 25.95 26.36 5,701,524 -0.04(-0.15%)
Aug 12, 2003 26.00 26.51 25.98 26.40 7,019,229 +0.56(+2.17%)
Aug 11, 2003 25.55 26.03 25.55 25.84 4,700,291 +0.16(+0.62%)
Aug 08, 2003 25.22 25.70 25.12 25.68 3,346,075 +0.60(+2.39%)
Aug 07, 2003 25.55 25.73 25.08 25.08 7,529,465 +0.20(+0.82%)
Aug 06, 2003 24.72 25.05 24.52 24.88 5,702,584 +0.03(+0.11%)
Aug 05, 2003 24.69 25.37 24.69 24.85 5,909,830 -0.60(-2.36%)
Aug 04, 2003 25.09 25.51 24.71 25.45 4,300,798 +0.36(+1.45%)
Aug 01, 2003 25.23 25.39 24.98 25.09 3,304,869 -0.20(-0.81%)
Jul 31, 2003 25.51 25.87 25.14 25.29 3,702,544 +0.06(+0.24%)
Jul 30, 2003 25.31 25.50 25.24 25.24 3,963,267 +0.02(+0.08%)
Jul 29, 2003 25.91 26.00 25.06 25.22 6,673,063 -0.82(-3.14%)
Jul 28, 2003 26.11 26.30 25.74 26.03 3,783,442 +0.22(+0.87%)
Jul 25, 2003 25.25 25.94 25.19 25.81 2,431,650 +0.41(+1.61%)
Jul 24, 2003 25.71 26.09 25.35 25.40 3,598,012 -0.04(-0.16%)
Jul 23, 2003 25.58 25.63 25.12 25.44 2,152,444 -0.07(-0.26%)
Jul 22, 2003 24.86 25.87 24.86 25.51 3,818,589 +0.22(+0.86%)
Jul 21, 2003 25.36 25.38 25.14 25.29 3,066,718 -0.07(-0.29%)
Jul 18, 2003 25.37 25.55 25.15 25.36 3,944,482 -0.05(-0.21%)
Jul 17, 2003 25.64 25.86 25.22 25.41 3,120,953 -0.42(-1.64%)
Jul 16, 2003 26.05 26.30 25.59 25.84 5,016,917 +0.16(+0.64%)
Jul 15, 2003 25.68 25.81 25.37 25.67 3,656,641 +0.03(+0.13%)
Jul 14, 2003 25.70 26.11 25.01 25.64 4,651,510 +0.27(+1.07%)
Jul 11, 2003 24.75 25.41 24.59 25.37 4,657,570 +0.46(+1.83%)
Jul 10, 2003 25.71 25.71 24.61 24.91 7,685,354 -0.80(-3.11%)
Jul 09, 2003 26.07 26.34 25.51 25.71 6,315,079 -0.57(-2.18%)
Jul 08, 2003 25.45 26.36 25.41 26.28 6,731,843 +0.78(+3.05%)
Jul 07, 2003 24.92 25.57 24.89 25.51 5,477,462 +0.83(+3.34%)
Jul 03, 2003 25.05 25.05 24.65 24.68 2,765,848 -0.38(-1.50%)
Jul 02, 2003 25.07 25.16 24.75 25.06 3,458,939 +0.22(+0.90%)
Jul 01, 2003 24.98 24.98 24.36 24.83 5,605,779 -0.15(-0.58%)
Jun 30, 2003 24.74 25.22 24.74 24.98 4,564,552 +0.40(+1.64%)
Jun 27, 2003 24.90 25.25 24.52 24.57 3,646,793 -0.21(-0.85%)
Jun 26, 2003 24.34 24.82 24.29 24.79 4,506,075 +0.30(+1.21%)
Jun 25, 2003 24.89 25.05 24.42 24.49 4,808,459 -0.20(-0.83%)
Jun 24, 2003 24.55 24.89 24.55 24.69 3,611,798 +0.26(+1.05%)
Jun 23, 2003 24.68 24.90 24.30 24.44 4,255,047 -0.28(-1.15%)
Jun 20, 2003 24.71 24.98 24.38 24.72 6,787,442 +0.10(+0.40%)
Jun 19, 2003 24.89 24.93 24.54 24.62 3,573,167 -0.14(-0.56%)
Jun 18, 2003 24.83 24.94 24.56 24.76 2,849,777 -0.06(-0.24%)
Jun 17, 2003 25.38 25.38 24.79 24.82 3,918,576 -0.26(-1.05%)
Jun 16, 2003 24.72 25.17 24.56 25.08 3,675,729 +0.66(+2.70%)
Jun 13, 2003 25.22 25.25 24.42 24.42 4,106,278 -0.61(-2.43%)
Jun 12, 2003 25.14 25.56 24.69 25.03 6,448,395 +0.09(+0.37%)
Jun 11, 2003 24.60 25.02 24.46 24.94 4,946,168 +0.20(+0.80%)
Jun 10, 2003 24.59 24.91 24.50 24.74 5,382,626 +0.32(+1.32%)
Jun 09, 2003 24.63 24.97 24.30 24.42 6,032,844 -0.53(-2.12%)
Jun 06, 2003 25.18 25.47 24.85 24.94 7,745,801 +0.16(+0.64%)
Jun 05, 2003 24.46 25.25 24.39 24.79 7,593,396 -0.10(-0.40%)
Jun 04, 2003 24.61 25.02 23.86 24.89 4,850,423 +0.41(+1.67%)
Jun 03, 2003 24.54 24.82 24.10 24.48 5,002,070 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.