Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1000 0.1000 0.0800 0.0800 18,400 -0.00(-3.96%)
Jul 28, 2023 0.0833 0.0833 0.0833 0.0833 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0833 0 +0.00(+0.00%)
Jul 24, 2023 0.0833 0.0833 0.0833 0.0833 241 +0.00(+0.00%)
Jul 21, 2023 0.0833 0.1197 0.0833 0.0833 9,452 -0.03(-27.57%)
Jul 19, 2023 0.1150 0 +0.00(+0.00%)
Jul 18, 2023 0.1150 0.1194 0.1150 0.1150 20,400 +0.01(+4.55%)
Jul 17, 2023 0.1149 0.1149 0.1100 0.1100 46,506 +0.01(+4.76%)
Jul 14, 2023 0.1052 0.1066 0.1050 0.1050 13,123 -0.01(-4.55%)
Jul 13, 2023 0.1100 0.1125 0.1100 0.1100 14,149 +0.00(+0.00%)
Jul 12, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 11, 2023 0.1100 0.1100 0.1100 0.1100 71,444 +0.00(+0.00%)
Jul 10, 2023 0.1099 0.1100 0.1051 0.1100 17,300 +0.00(+0.00%)
Jul 07, 2023 0.1099 0.1197 0.1099 0.1100 45,728 +0.00(+0.09%)
Jul 06, 2023 0.1100 0.1100 0.1035 0.1099 28,734 +0.00(+3.39%)
Jul 05, 2023 0.1075 0.1100 0.1063 0.1063 4,169 -0.00(-1.12%)
Jun 30, 2023 0.1075 0 +0.00(+2.28%)
Jun 29, 2023 0.1075 0.1075 0.1005 0.1051 70,470 -0.00(-2.23%)
Jun 28, 2023 0.1133 0.1191 0.1075 0.1075 20,034 -0.01(-9.74%)
Jun 27, 2023 0.1191 0.1191 0.1191 0.1191 1,080 +0.00(+0.00%)
Jun 26, 2023 0.1134 0.1191 0.1076 0.1191 32,545 +0.01(+10.79%)
Jun 23, 2023 0.1105 0.1133 0.1075 0.1075 8,684 -0.01(-10.12%)
Jun 22, 2023 0.1075 0.1196 0.1061 0.1196 53,471 -0.00(-0.08%)
Jun 21, 2023 0.1136 0.1197 0.1075 0.1197 6,033 +0.01(+6.40%)
Jun 20, 2023 0.1127 0.1196 0.1056 0.1125 24,401 +0.01(+6.53%)
Jun 16, 2023 0.1109 0.1109 0.1056 0.1056 1,400 -0.01(-6.63%)
Jun 15, 2023 0.1174 0.1174 0.1083 0.1131 10,656 -0.00(-3.00%)
Jun 14, 2023 0.1200 0.1200 0.1166 0.1166 2,650 -0.00(-2.83%)
Jun 13, 2023 0.1201 0.1201 0.1150 0.1200 78,271 +0.00(+0.00%)
Jun 12, 2023 0.1250 0.1250 0.1200 0.1200 98,297 -0.01(-4.00%)
Jun 09, 2023 0.1250 0.1250 0.1250 0.1250 5,001 -0.01(-3.85%)
Jun 08, 2023 0.1275 0.1300 0.1250 0.1300 27,010 -0.00(-2.11%)
Jun 07, 2023 0.1328 0.1328 0.1274 0.1328 13,103 +0.00(+2.79%)
Jun 06, 2023 0.1256 0.1328 0.1256 0.1292 3,245 +0.00(+2.87%)
Jun 05, 2023 0.1256 0.1256 0.1256 0.1256 1,000 -0.01(-5.78%)
Jun 02, 2023 0.1276 0.1348 0.1204 0.1333 39,856 -0.00(-1.11%)
Jun 01, 2023 0.1276 0.1348 0.1203 0.1348 31,097 -0.00(-0.07%)
May 31, 2023 0.1276 0.1349 0.1239 0.1349 3,582 +0.00(+0.00%)
May 30, 2023 0.1286 0.1350 0.1201 0.1349 35,025 -0.00(-0.07%)
May 26, 2023 0.1350 0.1350 0.1350 0.1350 1,050 +0.01(+3.85%)
May 25, 2023 0.1399 0.1399 0.1300 0.1300 4,420 -0.01(-7.14%)
May 24, 2023 0.1399 0.1400 0.1399 0.1400 8,000 +0.00(+0.00%)
May 23, 2023 0.1400 0.1400 0.1400 0.1400 8,527 +0.00(+3.09%)
May 22, 2023 0.1326 0.1450 0.1250 0.1358 20,301 -0.01(-6.22%)
May 19, 2023 0.1327 0.1448 0.1327 0.1448 16,673 +0.01(+7.82%)
May 18, 2023 0.1449 0.1450 0.1343 0.1343 21,024 -0.01(-7.32%)
May 17, 2023 0.1450 0.1450 0.1406 0.1449 12,000 +0.01(+5.77%)
May 16, 2023 0.1394 0.1485 0.1370 0.1370 18,300 -0.01(-6.10%)
May 15, 2023 0.1326 0.1459 0.1326 0.1459 32,406 +0.00(+0.14%)
May 12, 2023 0.1457 0.1457 0.1410 0.1457 7,850 +0.00(+0.00%)
May 11, 2023 0.1400 0.1457 0.1400 0.1457 6,161 +0.00(+0.90%)
May 10, 2023 0.1326 0.1457 0.1326 0.1444 6,525 -0.00(-0.89%)
May 09, 2023 0.1326 0.1457 0.1326 0.1457 5,300 +0.00(+0.00%)
May 08, 2023 0.1460 0.1460 0.1400 0.1457 54,180 +0.00(+1.82%)
May 05, 2023 0.1489 0.1489 0.1401 0.1431 48,200 -0.00(-0.14%)
May 04, 2023 0.1325 0.1434 0.1325 0.1433 17,470 -0.00(-1.44%)
May 03, 2023 0.1399 0.1454 0.1399 0.1454 86,485 +0.01(+5.36%)
May 02, 2023 0.1220 0.1400 0.1100 0.1380 124,870 +0.02(+13.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.