Indicators

Cyber Enviro-Tech Inc (OP: CETI )

0.1928 +0.0028 (+1.47%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.2500	0	-0.01(-3.14%)
Jul 27, 2023				0.2581	0	-0.06(-20.07%)
Jul 26, 2023	0.3500	0.3500	0.2420	0.3229	1,219	+0.05(+18.06%)
Jul 24, 2023				0.2735	0	-0.08(-21.86%)
Jul 19, 2023				0.3500	0	+0.00(+0.00%)
Jul 12, 2023				0.3500	0	+0.00(+0.00%)
Jul 11, 2023	0.2800	0.3500	0.2800	0.3500	3,730	+0.07(+25.90%)
Jul 06, 2023				0.2780	0	+0.04(+15.11%)
Jul 05, 2023	0.3500	0.3500	0.2415	0.2415	4,150	-0.07(-22.10%)
Jun 27, 2023				0.3100	0	-0.04(-11.43%)
Jun 23, 2023				0.3500	0	+0.00(+0.00%)
Jun 20, 2023				0.3500	0	+0.00(+0.11%)
Jun 13, 2023				0.3496	0	+0.04(+12.77%)
Jun 12, 2023	0.3500	0.3500	0.3100	0.3100	5,336	-0.04(-10.92%)
May 26, 2023				0.3480	0	-0.02(-5.95%)
May 24, 2023				0.3700	0	-0.01(-1.33%)
May 11, 2023				0.3750	0	+0.02(+4.84%)
May 09, 2023				0.3577	0	-0.02(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.