Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2950 0.3300 0.2510 0.2605 499,248 -0.06(-18.59%)
Jul 28, 2022 0.4100 0.4200 0.2950 0.3200 774,355 -0.07(-17.95%)
Jul 27, 2022 0.3810 0.4150 0.3700 0.3900 198,920 +0.02(+4.00%)
Jul 26, 2022 0.3420 0.3850 0.3340 0.3750 99,510 +0.03(+7.45%)
Jul 25, 2022 0.3269 0.3550 0.2970 0.3490 243,817 +0.01(+2.65%)
Jul 22, 2022 0.3200 0.3400 0.3151 0.3400 135,442 +0.02(+6.25%)
Jul 21, 2022 0.3197 0.3389 0.3100 0.3200 96,100 -0.01(-3.29%)
Jul 20, 2022 0.3695 0.3695 0.3050 0.3309 61,455 -0.02(-5.67%)
Jul 19, 2022 0.3550 0.3695 0.3505 0.3508 78,315 +0.00(+0.09%)
Jul 18, 2022 0.3350 0.4000 0.3210 0.3505 307,051 +0.02(+4.63%)
Jul 15, 2022 0.3200 0.3600 0.3100 0.3350 91,140 +0.03(+11.15%)
Jul 14, 2022 0.3243 0.3594 0.3014 0.3014 187,740 -0.00(-1.18%)
Jul 13, 2022 0.3500 0.3500 0.3000 0.3050 120,351 -0.02(-5.86%)
Jul 12, 2022 0.3225 0.3490 0.3034 0.3240 208,261 +0.00(+1.25%)
Jul 11, 2022 0.3550 0.3550 0.3200 0.3200 58,410 -0.02(-5.88%)
Jul 08, 2022 0.3440 0.3500 0.3261 0.3400 52,220 +0.00(+0.15%)
Jul 07, 2022 0.3205 0.3395 0.3100 0.3395 95,133 +0.01(+2.88%)
Jul 06, 2022 0.2995 0.3500 0.2900 0.3300 411,230 +0.05(+17.86%)
Jul 05, 2022 0.3200 0.3200 0.2719 0.2800 19,338 -0.01(-5.08%)
Jul 01, 2022 0.2502 0.3299 0.2502 0.2950 161,111 +0.03(+13.46%)
Jun 30, 2022 0.2460 0.2600 0.2460 0.2600 25,040 -0.01(-2.22%)
Jun 29, 2022 0.2870 0.2900 0.2659 0.2659 45,870 -0.02(-8.31%)
Jun 28, 2022 0.2950 0.2950 0.2458 0.2900 131,944 -0.01(-1.69%)
Jun 27, 2022 0.3050 0.3051 0.2750 0.2950 34,387 -0.00(-0.07%)
Jun 24, 2022 0.3210 0.3210 0.2952 0.2952 22,137 -0.00(-1.60%)
Jun 23, 2022 0.2901 0.3000 0.2901 0.3000 18,110 -0.01(-3.23%)
Jun 22, 2022 0.3195 0.3195 0.2744 0.3100 53,380 +0.00(+0.00%)
Jun 21, 2022 0.3250 0.3250 0.3050 0.3100 13,523 -0.01(-3.13%)
Jun 17, 2022 0.3175 0.3250 0.3000 0.3200 34,506 +0.02(+6.67%)
Jun 16, 2022 0.3000 0.3199 0.2901 0.3000 41,583 -0.03(-8.95%)
Jun 15, 2022 0.2901 0.3295 0.2901 0.3295 34,729 +0.02(+6.29%)
Jun 14, 2022 0.3000 0.3100 0.3000 0.3100 17,122 +0.01(+3.33%)
Jun 13, 2022 0.3080 0.3193 0.2900 0.3000 38,562 +0.00(+0.00%)
Jun 10, 2022 0.3000 0.3193 0.2800 0.3000 41,587 +0.02(+6.76%)
Jun 09, 2022 0.2938 0.3066 0.2810 0.2810 44,126 -0.03(-9.33%)
Jun 08, 2022 0.2997 0.3598 0.2910 0.3099 75,450 +0.01(+2.96%)
Jun 07, 2022 0.3132 0.3213 0.3010 0.3010 80,085 -0.01(-2.87%)
Jun 06, 2022 0.3344 0.3345 0.3040 0.3099 37,094 -0.00(-0.03%)
Jun 03, 2022 0.3600 0.3600 0.3010 0.3100 35,104 -0.05(-15.07%)
Jun 02, 2022 0.2820 0.3650 0.2820 0.3650 51,790 +0.07(+22.28%)
Jun 01, 2022 0.2905 0.2990 0.2905 0.2985 14,349 -0.02(-6.54%)
May 31, 2022 0.3250 0.3250 0.2853 0.3194 38,332 -0.00(-0.19%)
May 27, 2022 0.2790 0.3200 0.2769 0.3200 90,263 +0.04(+15.94%)
May 26, 2022 0.3000 0.3200 0.2760 0.2760 37,790 -0.02(-7.04%)
May 25, 2022 0.2885 0.3200 0.2806 0.2969 65,655 +0.02(+6.04%)
May 24, 2022 0.2900 0.2900 0.2751 0.2800 82,771 -0.01(-3.45%)
May 23, 2022 0.2702 0.3000 0.2702 0.2900 19,370 +0.01(+3.57%)
May 20, 2022 0.2780 0.3000 0.2650 0.2800 39,600 +0.01(+1.82%)
May 19, 2022 0.3100 0.3125 0.2510 0.2750 178,314 -0.03(-11.29%)
May 18, 2022 0.3100 0.3448 0.3000 0.3100 115,864 +0.00(+0.00%)
May 17, 2022 0.3200 0.3500 0.3100 0.3100 26,650 -0.01(-3.13%)
May 16, 2022 0.3500 0.3500 0.3200 0.3200 16,050 -0.04(-10.99%)
May 13, 2022 0.2750 0.3595 0.2700 0.3595 97,562 +0.07(+23.97%)
May 12, 2022 0.3156 0.3201 0.2730 0.2900 143,400 -0.04(-12.12%)
May 11, 2022 0.3150 0.3495 0.3105 0.3300 120,832 +0.00(+0.00%)
May 10, 2022 0.3200 0.3513 0.3104 0.3300 57,900 +0.02(+6.42%)
May 09, 2022 0.3600 0.3773 0.3101 0.3101 144,428 -0.02(-6.03%)
May 06, 2022 0.3475 0.3599 0.3261 0.3300 32,950 -0.01(-1.49%)
May 05, 2022 0.3600 0.3700 0.3350 0.3350 44,877 -0.02(-4.39%)
May 04, 2022 0.3600 0.3700 0.3350 0.3504 48,413 -0.00(-1.30%)
May 03, 2022 0.3800 0.3825 0.3358 0.3550 208,500 -0.04(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.