Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.040 1.040 1.000 1.000 37,700 -0.03(-2.91%)
Jul 30, 2007 0.9800 1.070 0.9300 1.030 92,204 +0.03(+3.00%)
Jul 27, 2007 0.9600 1.040 0.9600 1.000 91,600 +0.00(+0.00%)
Jul 26, 2007 0.9900 1.000 0.9000 1.000 121,150 +0.01(+1.01%)
Jul 25, 2007 0.9900 0.9900 0.9900 0.9900 1,907 -0.10(-9.17%)
Jul 24, 2007 1.090 1.090 1.090 1.090 7,600 +0.02(+1.87%)
Jul 23, 2007 1.090 1.110 1.040 1.070 107,635 +0.01(+0.94%)
Jul 20, 2007 0.9800 1.060 0.9800 1.060 332,715 +0.06(+6.00%)
Jul 19, 2007 0.9500 1.000 0.9200 1.000 106,070 +0.05(+5.26%)
Jul 18, 2007 0.9500 0.9500 0.9000 0.9500 42,590 +0.02(+2.15%)
Jul 17, 2007 0.9300 0.9600 0.9100 0.9300 145,490 +0.00(+0.00%)
Jul 16, 2007 0.9500 0.9800 0.9300 0.9300 125,460 -0.02(-2.11%)
Jul 13, 2007 0.9400 0.9600 0.9200 0.9500 93,000 +0.00(+0.00%)
Jul 12, 2007 0.9100 0.9600 0.8900 0.9500 89,760 +0.02(+2.15%)
Jul 11, 2007 0.9300 0.9400 0.9100 0.9300 87,716 -0.01(-1.06%)
Jul 10, 2007 0.9300 0.9400 0.9000 0.9400 132,000 +0.02(+2.17%)
Jul 09, 2007 0.9100 0.9600 0.9100 0.9200 275,450 +0.02(+2.22%)
Jul 06, 2007 0.9000 0.9000 0.8600 0.9000 163,300 +0.01(+1.12%)
Jul 05, 2007 0.8900 0.9000 0.8700 0.8900 116,560 +0.01(+1.14%)
Jul 03, 2007 0.8500 0.9000 0.8300 0.8800 119,260 +0.03(+3.53%)
Jul 02, 2007 0.8600 0.8700 0.7800 0.8500 215,860 +0.00(+0.00%)
Jun 29, 2007 0.8600 0.8700 0.7800 0.8500 215,860 +0.01(+1.19%)
Jun 28, 2007 0.8500 0.8700 0.8300 0.8400 131,484 -0.02(-2.33%)
Jun 27, 2007 0.8500 0.8600 0.8200 0.8600 141,900 +0.00(+0.00%)
Jun 26, 2007 0.8600 0.8700 0.8300 0.8600 117,550 +0.00(+0.00%)
Jun 25, 2007 0.8600 0.8600 0.8500 0.8600 156,050 -0.01(-1.15%)
Jun 22, 2007 0.9000 0.9000 0.8500 0.8700 136,550 -0.02(-2.25%)
Jun 21, 2007 0.8400 0.8900 0.8300 0.8900 60,596 +0.03(+3.49%)
Jun 20, 2007 0.8400 0.8600 0.8100 0.8600 76,280 +0.03(+3.61%)
Jun 19, 2007 0.9000 0.9000 0.8300 0.8300 251,136 -0.06(-6.74%)
Jun 18, 2007 0.7900 0.8900 0.7800 0.8900 516,200 +0.13(+17.11%)
Jun 15, 2007 0.7800 0.7800 0.7400 0.7600 66,800 +0.00(+0.00%)
Jun 14, 2007 0.7200 0.7600 0.7100 0.7600 23,400 +0.03(+4.11%)
Jun 13, 2007 0.7300 0.7500 0.7000 0.7300 137,447 -0.05(-6.41%)
Jun 12, 2007 0.7800 0.7800 0.7400 0.7800 24,000 +0.01(+1.30%)
Jun 11, 2007 0.7800 0.7800 0.7500 0.7700 66,000 -0.03(-3.75%)
Jun 08, 2007 0.7900 0.8000 0.7500 0.8000 36,700 +0.02(+2.56%)
Jun 07, 2007 0.8000 0.8000 0.7800 0.7800 20,500 +0.02(+2.63%)
Jun 06, 2007 0.7400 0.8000 0.7400 0.7600 99,000 +0.01(+1.33%)
Jun 05, 2007 0.7500 0.7600 0.7400 0.7500 52,700 -0.01(-1.32%)
Jun 04, 2007 0.7300 0.7700 0.7300 0.7600 113,370 +0.00(+0.00%)
Jun 01, 2007 0.7500 0.7600 0.7000 0.7600 290,500 +0.04(+5.56%)
May 31, 2007 0.7200 0.7600 0.7000 0.7200 98,814 +0.02(+2.86%)
May 30, 2007 0.7100 0.7200 0.6900 0.7000 225,600 +0.00(+0.00%)
May 29, 2007 0.7000 0.7500 0.7000 0.7000 72,650 -0.01(-1.41%)
May 25, 2007 0.7300 0.7300 0.7100 0.7100 35,000 -0.03(-4.05%)
May 24, 2007 0.7400 0.7600 0.7300 0.7400 137,150 -0.02(-2.63%)
May 23, 2007 0.7500 0.7800 0.7500 0.7600 89,400 -0.01(-1.30%)
May 22, 2007 0.8000 0.8200 0.7500 0.7700 263,700 -0.05(-6.10%)
May 21, 2007 0.8000 0.8200 0.7600 0.8200 44,700 +0.00(+0.00%)
May 18, 2007 0.8000 0.8200 0.7600 0.8200 44,700 +0.04(+5.13%)
May 17, 2007 0.8300 0.8300 0.7500 0.7800 104,550 -0.03(-3.70%)
May 16, 2007 0.7700 0.8200 0.7600 0.8100 37,500 +0.03(+3.85%)
May 15, 2007 0.7900 0.8000 0.7700 0.7800 48,500 -0.01(-1.27%)
May 14, 2007 0.8300 0.8600 0.7900 0.7900 106,900 -0.05(-5.95%)
May 11, 2007 0.7900 0.8500 0.7900 0.8400 90,450 +0.04(+5.00%)
May 10, 2007 0.8200 0.8300 0.7900 0.8000 164,900 -0.03(-3.61%)
May 09, 2007 0.8100 0.8300 0.8000 0.8300 44,100 +0.01(+1.22%)
May 08, 2007 0.8200 0.8400 0.8200 0.8200 41,200 +0.00(+0.00%)
May 07, 2007 0.8200 0.8300 0.8000 0.8200 77,425 -0.02(-2.38%)
May 04, 2007 0.8400 0.8400 0.8000 0.8400 162,000 +0.02(+2.44%)
May 03, 2007 0.8300 0.8400 0.8100 0.8200 55,400 -0.02(-2.38%)
May 02, 2007 0.8100 0.8400 0.8100 0.8400 63,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.