Indicators

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.020 -0.080 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.040	5.110	4.990	5.020	869,112	-0.08(-1.57%)
Apr 25, 2024	5.110	5.110	4.870	5.100	649,314	-0.13(-2.49%)
Apr 24, 2024	5.190	5.390	5.000	5.230	1,550,504	-2.42(-31.63%)
Apr 23, 2024	7.580	7.770	7.570	7.650	33,841	+0.29(+3.94%)
Apr 22, 2024	7.360	7.500	7.280	7.360	33,580	+0.29(+4.10%)
Apr 19, 2024	7.000	7.100	7.000	7.070	19,225	-0.08(-1.12%)
Apr 18, 2024	7.040	7.190	6.980	7.150	27,408	-0.09(-1.24%)
Apr 17, 2024	7.090	7.240	7.020	7.240	55,679	+0.23(+3.28%)
Apr 16, 2024	7.130	7.130	7.000	7.010	26,917	-0.24(-3.31%)
Apr 15, 2024	7.440	7.490	7.230	7.250	36,469	-0.04(-0.55%)
Apr 12, 2024	7.460	7.460	7.280	7.290	23,532	+0.14(+1.96%)
Apr 11, 2024	7.330	7.330	7.130	7.150	32,075	-0.07(-0.97%)
Apr 10, 2024	7.410	7.430	7.030	7.220	47,695	-0.61(-7.79%)
Apr 09, 2024	7.890	7.920	7.811	7.830	62,184	-0.04(-0.51%)
Apr 08, 2024	7.850	7.980	7.670	7.870	66,038	+0.31(+4.10%)
Apr 05, 2024	7.440	7.620	7.400	7.560	36,380	+0.05(+0.66%)
Apr 04, 2024	7.640	7.690	7.510	7.510	11,670	-0.14(-1.83%)
Apr 03, 2024	7.560	7.650	7.530	7.650	28,807	+0.02(+0.26%)
Apr 02, 2024	7.640	7.640	7.520	7.630	29,259	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.