Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.30 +0.15 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	488.90	489.05	488.30	488.30	5,126	+0.15(+0.03%)
Apr 25, 2024	490.79	490.79	487.01	488.15	21,908	-1.90(-0.39%)
Apr 24, 2024	487.50	490.82	487.50	490.05	33,472	+2.52(+0.52%)
Apr 23, 2024	487.53	487.53	487.53	487.53	3,577	+0.28(+0.06%)
Apr 22, 2024	488.25	489.83	487.25	487.25	10,510	-0.26(-0.05%)
Apr 19, 2024	486.64	488.25	486.64	487.51	7,352	+0.30(+0.06%)
Apr 18, 2024	487.50	488.63	486.00	487.21	85,067	+0.41(+0.08%)
Apr 17, 2024	488.01	489.00	485.00	486.80	70,443	-1.01(-0.21%)
Apr 16, 2024	489.00	490.00	485.16	487.81	39,395	-1.19(-0.24%)
Apr 15, 2024	490.50	491.06	486.61	489.00	16,839	-2.02(-0.41%)
Apr 12, 2024	490.33	491.30	490.33	491.02	13,212	+0.69(+0.14%)
Apr 11, 2024	492.00	492.00	490.33	490.33	34,578	-1.19(-0.24%)
Apr 10, 2024	491.60	492.00	490.50	491.52	18,197	-0.08(-0.02%)
Apr 09, 2024	492.75	492.75	491.60	491.60	10,734	-0.30(-0.06%)
Apr 08, 2024	491.80	492.23	491.60	491.90	11,305	+0.14(+0.03%)
Apr 05, 2024	491.76	491.93	491.75	491.76	3,380	-0.34(-0.07%)
Apr 04, 2024	493.00	493.00	491.77	492.10	8,370	-0.60(-0.12%)
Apr 03, 2024	492.50	492.70	492.00	492.70	10,882	+0.28(+0.06%)
Apr 02, 2024	492.10	493.00	491.88	492.42	7,517	+0.35(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.