Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0020 0.0021 0.0019 0.0021 6,089,256 +0.00(+7.69%)
Jun 29, 2015 0.0019 0.0022 0.0018 0.0019 2,385,268 +0.00(+2.63%)
Jun 26, 2015 0.0022 0.0022 0.0016 0.0019 41,902,792 -0.00(-13.64%)
Jun 25, 2015 0.0023 0.0024 0.0022 0.0022 5,780,218 -0.00(-4.35%)
Jun 24, 2015 0.0023 0.0023 0.0022 0.0023 4,670,262 +0.00(+4.55%)
Jun 23, 2015 0.0021 0.0023 0.0021 0.0022 1,920,074 -0.00(-8.33%)
Jun 22, 2015 0.0027 0.0028 0.0024 0.0024 3,294,077 -0.00(-11.11%)
Jun 19, 2015 0.0027 0.0030 0.0026 0.0027 1,832,000 +0.00(+0.00%)
Jun 18, 2015 0.0025 0.0033 0.0023 0.0027 12,208,290 +0.00(+12.50%)
Jun 17, 2015 0.0023 0.0025 0.0023 0.0024 1,831,462 +0.00(+9.09%)
Jun 16, 2015 0.0022 0.0023 0.0022 0.0022 2,588,207 +0.00(+0.00%)
Jun 15, 2015 0.0022 0.0024 0.0021 0.0022 6,391,312 +0.00(+0.00%)
Jun 12, 2015 0.0024 0.0024 0.0022 0.0022 5,382,182 -0.00(-8.33%)
Jun 11, 2015 0.0024 0.0024 0.0023 0.0024 1,795,300 +0.00(+0.00%)
Jun 10, 2015 0.0023 0.0024 0.0023 0.0024 1,728,333 +0.00(+0.00%)
Jun 09, 2015 0.0026 0.0026 0.0023 0.0024 5,349,246 -0.00(-9.43%)
Jun 08, 2015 0.0025 0.0027 0.0024 0.0027 659,450 +0.00(+6.00%)
Jun 05, 2015 0.0026 0.0028 0.0024 0.0025 2,645,283 +0.00(+0.00%)
Jun 04, 2015 0.0027 0.0028 0.0024 0.0025 3,648,767 -0.00(-7.41%)
Jun 03, 2015 0.0026 0.0027 0.0024 0.0027 4,570,949 +0.00(+3.85%)
Jun 02, 2015 0.0027 0.0027 0.0025 0.0026 2,537,505 +0.00(+4.00%)
Jun 01, 2015 0.0028 0.0028 0.0023 0.0025 5,630,551 -0.00(-10.71%)
May 29, 2015 0.0028 0.0028 0.0026 0.0028 2,761,754 -0.00(-3.45%)
May 28, 2015 0.0027 0.0030 0.0027 0.0029 2,249,934 +0.00(+7.41%)
May 27, 2015 0.0030 0.0031 0.0027 0.0027 4,421,395 -0.00(-6.90%)
May 26, 2015 0.0029 0.0030 0.0026 0.0029 9,924,985 -0.00(-3.33%)
May 22, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 21, 2015 0.0030 0.0032 0.0029 0.0031 5,249,028 +0.00(+3.33%)
May 20, 2015 0.0031 0.0033 0.0030 0.0030 2,967,681 +0.00(+0.00%)
May 19, 2015 0.0033 0.0033 0.0030 0.0030 6,539,766 -0.00(-9.09%)
May 18, 2015 0.0032 0.0034 0.0031 0.0033 5,911,078 +0.00(+3.12%)
May 15, 2015 0.0030 0.0033 0.0030 0.0032 1,274,566 +0.00(+0.00%)
May 14, 2015 0.0030 0.0032 0.0029 0.0032 4,264,964 +0.00(+6.67%)
May 13, 2015 0.0032 0.0035 0.0028 0.0030 3,931,015 -0.00(-3.23%)
May 12, 2015 0.0032 0.0033 0.0030 0.0031 5,814,001 -0.00(-3.13%)
May 11, 2015 0.0033 0.0033 0.0031 0.0032 8,997,097 -0.00(-3.03%)
May 08, 2015 0.0033 0.0034 0.0030 0.0033 6,751,609 +0.00(+0.00%)
May 07, 2015 0.0034 0.0034 0.0032 0.0033 1,583,800 +0.00(+0.00%)
May 06, 2015 0.0034 0.0036 0.0032 0.0033 8,668,424 -0.00(-5.71%)
May 05, 2015 0.0038 0.0039 0.0034 0.0035 5,933,139 -0.00(-7.89%)
May 04, 2015 0.0039 0.0039 0.0035 0.0038 2,157,033 +0.00(+0.00%)
May 01, 2015 0.0039 0.0039 0.0035 0.0038 5,669,840 -0.00(-2.56%)
Apr 30, 2015 0.0038 0.0039 0.0036 0.0039 2,321,822 +0.00(+5.41%)
Apr 29, 2015 0.0038 0.0040 0.0036 0.0037 4,026,819 -0.00(-7.50%)
Apr 28, 2015 0.0040 0.0043 0.0038 0.0040 7,367,981 +0.00(+0.00%)
Apr 27, 2015 0.0041 0.0043 0.0040 0.0040 3,685,953 -0.00(-2.44%)
Apr 24, 2015 0.0050 0.0050 0.0040 0.0041 5,454,485 -0.00(-12.77%)
Apr 23, 2015 0.0049 0.0051 0.0045 0.0047 4,353,359 +0.00(+2.17%)
Apr 22, 2015 0.0046 0.0049 0.0044 0.0046 1,638,333 -0.00(-2.13%)
Apr 21, 2015 0.0049 0.0049 0.0046 0.0047 8,664,422 -0.00(-6.00%)
Apr 20, 2015 0.0065 0.0065 0.0047 0.0050 8,705,613 -0.00(-7.41%)
Apr 17, 2015 0.0054 0.0055 0.0045 0.0054 5,025,234 +0.00(+0.00%)
Apr 16, 2015 0.0053 0.0054 0.0046 0.0054 10,170,810 +0.00(+0.00%)
Apr 15, 2015 0.0062 0.0065 0.0053 0.0054 11,521,259 -0.00(-11.48%)
Apr 14, 2015 0.0060 0.0065 0.0059 0.0061 20,898,432 +0.00(+5.17%)
Apr 13, 2015 0.0053 0.0061 0.0053 0.0058 18,071,228 +0.00(+7.41%)
Apr 10, 2015 0.0054 0.0055 0.0050 0.0054 10,036,443 +0.00(+0.00%)
Apr 09, 2015 0.0052 0.0056 0.0044 0.0054 10,499,250 +0.00(+1.89%)
Apr 08, 2015 0.0062 0.0062 0.0050 0.0053 28,289,336 -0.00(-13.11%)
Apr 07, 2015 0.0052 0.0067 0.0052 0.0061 48,868,072 +0.00(+27.08%)
Apr 06, 2015 0.0036 0.0055 0.0036 0.0048 58,740,616 +0.00(+26.32%)
Apr 02, 2015 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.