Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.3100 0 -0.04(-11.43%)
Jun 23, 2023 0.3500 0 +0.00(+0.00%)
Jun 20, 2023 0.3500 0 +0.00(+0.11%)
Jun 13, 2023 0.3496 0 +0.04(+12.77%)
Jun 12, 2023 0.3500 0.3500 0.3100 0.3100 5,336 -0.04(-10.92%)
May 26, 2023 0.3480 0 -0.02(-5.95%)
May 24, 2023 0.3700 0 -0.01(-1.33%)
May 11, 2023 0.3750 0 +0.02(+4.84%)
May 09, 2023 0.3577 0 -0.02(-4.61%)
May 01, 2023 0.3750 0 +0.04(+10.52%)
Apr 26, 2023 0.3393 0 +0.03(+8.75%)
Apr 25, 2023 0.3120 0.3120 0.3120 0.3120 3,333 -0.04(-10.86%)
Apr 18, 2023 0.3500 0 -0.04(-10.26%)
Apr 14, 2023 0.3900 0 +0.04(+11.43%)
Apr 06, 2023 0.3500 0 -0.03(-7.89%)
Apr 04, 2023 0.3800 0 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.