Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 222.79 223.86 221.88 222.75 3,009,500 -0.10(-0.05%)
Jun 29, 2021 222.33 224.33 222.07 222.85 2,267,616 +0.54(+0.24%)
Jun 28, 2021 221.97 223.21 220.94 222.31 2,238,837 +0.65(+0.30%)
Jun 25, 2021 221.15 222.75 220.95 221.65 6,498,014 +0.65(+0.30%)
Jun 24, 2021 220.44 221.03 219.60 221.00 2,322,381 +2.33(+1.07%)
Jun 23, 2021 218.26 219.27 217.31 218.67 2,438,070 +0.09(+0.04%)
Jun 22, 2021 216.07 219.17 215.51 218.57 3,148,592 +3.17(+1.47%)
Jun 21, 2021 213.10 215.65 213.08 215.40 3,309,335 +2.98(+1.41%)
Jun 18, 2021 211.70 213.19 210.10 212.42 4,863,965 -0.64(-0.30%)
Jun 17, 2021 212.52 214.63 211.77 213.06 3,067,515 -0.04(-0.02%)
Jun 16, 2021 214.38 214.69 211.52 213.09 3,003,322 -1.21(-0.56%)
Jun 15, 2021 214.70 214.70 212.62 214.30 2,732,775 -0.46(-0.21%)
Jun 14, 2021 214.84 215.16 213.36 214.76 3,152,020 +0.12(+0.06%)
Jun 11, 2021 213.65 214.68 213.58 214.64 2,724,188 +1.18(+0.55%)
Jun 10, 2021 213.46 215.34 213.22 213.46 2,799,729 -0.26(-0.12%)
Jun 09, 2021 216.17 218.20 213.67 213.72 3,659,582 -2.91(-1.34%)
Jun 08, 2021 215.87 217.79 214.28 216.63 3,734,740 +3.88(+1.82%)
Jun 07, 2021 213.31 214.38 212.29 212.75 2,411,227 -0.41(-0.19%)
Jun 04, 2021 212.12 213.41 210.74 213.16 3,348,337 +1.99(+0.94%)
Jun 03, 2021 210.40 212.14 209.18 211.18 3,424,384 +0.74(+0.35%)
Jun 02, 2021 208.62 211.14 208.38 210.44 3,615,544 +1.02(+0.49%)
Jun 01, 2021 209.65 210.81 208.29 209.41 3,717,251 +0.32(+0.15%)
May 28, 2021 210.09 210.41 208.41 209.09 2,857,011 -0.41(-0.20%)
May 27, 2021 210.02 210.86 208.29 209.51 7,187,525 +0.24(+0.11%)
May 26, 2021 208.45 210.04 208.24 209.27 3,457,456 +1.67(+0.80%)
May 25, 2021 207.83 209.41 205.72 207.60 4,452,427 -0.10(-0.05%)
May 24, 2021 208.56 210.55 207.63 207.70 4,146,049 +0.29(+0.14%)
May 21, 2021 204.75 209.24 204.43 207.41 5,518,312 +3.04(+1.49%)
May 20, 2021 201.13 205.30 200.02 204.37 7,689,976 +2.56(+1.27%)
May 19, 2021 193.74 202.55 193.32 201.80 14,516,556 +11.59(+6.09%)
May 18, 2021 194.62 195.05 190.01 190.21 5,196,220 -2.68(-1.39%)
May 17, 2021 195.48 196.22 192.29 192.89 2,812,112 -1.05(-0.54%)
May 14, 2021 193.07 194.95 192.35 193.94 2,885,602 +2.34(+1.22%)
May 13, 2021 187.57 193.00 187.26 191.60 3,412,332 +5.19(+2.78%)
May 12, 2021 191.48 191.00 186.23 186.41 4,199,040 -5.77(-3.00%)
May 11, 2021 195.41 195.41 190.07 192.18 3,589,937 -4.40(-2.24%)
May 10, 2021 197.94 199.66 196.29 196.58 3,368,203 -0.62(-0.32%)
May 07, 2021 195.63 197.83 195.46 197.20 2,502,601 +1.57(+0.80%)
May 06, 2021 196.24 196.47 194.66 195.63 2,423,184 +0.54(+0.28%)
May 05, 2021 195.31 196.24 194.42 195.09 2,732,231 +0.73(+0.38%)
May 04, 2021 192.52 194.56 192.05 194.35 2,399,035 +0.30(+0.16%)
May 03, 2021 192.12 195.47 191.79 194.05 2,448,789 +3.69(+1.94%)
Apr 30, 2021 189.39 191.18 189.18 190.36 1,961,994 -0.11(-0.06%)
Apr 29, 2021 189.31 191.41 188.99 190.47 2,052,359 +2.68(+1.43%)
Apr 28, 2021 187.30 188.51 186.85 187.79 1,740,761 +0.09(+0.05%)
Apr 27, 2021 187.26 188.59 186.73 187.69 2,460,767 +0.67(+0.36%)
Apr 26, 2021 188.88 189.22 186.31 187.03 2,913,106 -2.19(-1.16%)
Apr 23, 2021 189.15 189.94 187.29 189.21 2,661,867 +0.41(+0.21%)
Apr 22, 2021 190.40 190.71 187.03 188.81 2,721,363 -1.10(-0.58%)
Apr 21, 2021 190.34 191.41 189.48 189.91 3,089,012 -0.46(-0.24%)
Apr 20, 2021 191.87 192.41 189.60 190.37 2,275,203 -1.27(-0.66%)
Apr 19, 2021 192.02 193.66 191.27 191.63 3,183,711 +0.09(+0.05%)
Apr 16, 2021 189.20 192.41 189.04 191.54 4,728,059 +2.56(+1.36%)
Apr 15, 2021 189.22 189.39 186.93 188.98 3,668,914 +0.05(+0.02%)
Apr 14, 2021 187.62 189.20 186.47 188.94 2,363,318 +0.71(+0.38%)
Apr 13, 2021 188.23 189.20 186.91 188.23 2,605,718 -0.15(-0.08%)
Apr 12, 2021 188.54 189.52 186.89 188.38 3,474,645 -0.24(-0.13%)
Apr 09, 2021 187.36 188.90 186.94 188.61 3,157,918 +1.75(+0.93%)
Apr 08, 2021 187.69 188.11 185.91 186.87 3,301,768 -0.91(-0.48%)
Apr 07, 2021 188.97 189.20 187.44 187.78 2,286,124 -0.90(-0.48%)
Apr 06, 2021 187.73 190.47 186.40 188.68 2,714,327 +0.07(+0.04%)
Apr 05, 2021 185.53 189.02 185.53 188.60 3,084,722 +4.25(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.