Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 222.83 223.90 221.92 222.79 3,008,970 -0.10(-0.05%)
Jun 29, 2021 222.37 224.37 222.12 222.89 2,267,217 +0.54(+0.24%)
Jun 28, 2021 222.01 223.25 220.98 222.34 2,238,443 +0.65(+0.30%)
Jun 25, 2021 221.19 222.79 220.99 221.69 6,496,869 +0.66(+0.30%)
Jun 24, 2021 220.47 221.06 219.63 221.04 2,321,972 +2.33(+1.07%)
Jun 23, 2021 218.30 219.31 217.35 218.71 2,437,640 +0.09(+0.04%)
Jun 22, 2021 216.11 219.21 215.54 218.61 3,148,037 +3.17(+1.47%)
Jun 21, 2021 213.14 215.69 213.12 215.44 3,308,752 +2.99(+1.41%)
Jun 18, 2021 211.74 213.23 210.13 212.46 4,863,108 -0.64(-0.30%)
Jun 17, 2021 212.56 214.67 211.81 213.09 3,066,975 -0.04(-0.02%)
Jun 16, 2021 214.42 214.73 211.56 213.13 3,002,793 -1.21(-0.56%)
Jun 15, 2021 214.74 214.74 212.66 214.34 2,732,293 -0.46(-0.21%)
Jun 14, 2021 214.88 215.19 213.40 214.80 3,151,465 +0.12(+0.06%)
Jun 11, 2021 213.69 214.71 213.62 214.68 2,723,708 +1.18(+0.55%)
Jun 10, 2021 213.50 215.38 213.26 213.50 2,799,236 -0.26(-0.12%)
Jun 09, 2021 216.21 218.24 213.71 213.76 3,658,937 -2.91(-1.34%)
Jun 08, 2021 215.90 217.83 214.32 216.67 3,734,082 +3.88(+1.82%)
Jun 07, 2021 213.35 214.42 212.33 212.79 2,410,802 -0.41(-0.19%)
Jun 04, 2021 212.16 213.45 210.78 213.20 3,347,747 +1.99(+0.94%)
Jun 03, 2021 210.44 212.18 209.21 211.21 3,423,781 +0.74(+0.35%)
Jun 02, 2021 208.66 211.18 208.42 210.47 3,614,907 +1.02(+0.49%)
Jun 01, 2021 209.68 210.85 208.33 209.45 3,716,596 +0.32(+0.15%)
May 28, 2021 210.12 210.45 208.45 209.13 2,856,508 -0.42(-0.20%)
May 27, 2021 210.06 210.90 208.33 209.54 7,186,258 +0.24(+0.11%)
May 26, 2021 208.48 210.08 208.27 209.30 3,456,847 +1.67(+0.80%)
May 25, 2021 207.87 209.45 205.76 207.64 4,451,642 -0.10(-0.05%)
May 24, 2021 208.59 210.59 207.66 207.74 4,145,318 +0.29(+0.14%)
May 21, 2021 204.79 209.28 204.47 207.44 5,517,340 +3.04(+1.49%)
May 20, 2021 201.17 205.33 200.05 204.40 7,688,621 +2.56(+1.27%)
May 19, 2021 193.78 202.59 193.35 201.84 14,513,998 +11.59(+6.09%)
May 18, 2021 194.65 195.08 190.04 190.25 5,195,304 -2.68(-1.39%)
May 17, 2021 195.52 196.25 192.32 192.93 2,811,616 -1.05(-0.54%)
May 14, 2021 193.10 194.99 192.39 193.97 2,885,093 +2.34(+1.22%)
May 13, 2021 187.60 193.03 187.30 191.63 3,411,731 +5.19(+2.78%)
May 12, 2021 191.51 191.03 186.26 186.44 4,198,300 -5.77(-3.00%)
May 11, 2021 195.44 195.44 190.11 192.21 3,589,304 -4.40(-2.24%)
May 10, 2021 197.97 199.70 196.33 196.61 3,367,610 -0.62(-0.32%)
May 07, 2021 195.66 197.86 195.49 197.24 2,502,160 +1.57(+0.80%)
May 06, 2021 196.27 196.51 194.69 195.66 2,422,757 +0.54(+0.28%)
May 05, 2021 195.34 196.27 194.45 195.12 2,731,749 +0.73(+0.38%)
May 04, 2021 192.55 194.60 192.08 194.39 2,398,612 +0.30(+0.16%)
May 03, 2021 192.16 195.50 191.82 194.09 2,448,357 +3.69(+1.94%)
Apr 30, 2021 189.43 191.21 189.22 190.39 1,961,649 -0.11(-0.06%)
Apr 29, 2021 189.34 191.45 189.02 190.50 2,051,998 +2.68(+1.43%)
Apr 28, 2021 187.33 188.55 186.88 187.82 1,740,455 +0.09(+0.05%)
Apr 27, 2021 187.30 188.62 186.76 187.73 2,460,333 +0.67(+0.36%)
Apr 26, 2021 188.91 189.25 186.34 187.06 2,912,592 -2.19(-1.16%)
Apr 23, 2021 189.18 189.97 187.33 189.24 2,661,398 +0.40(+0.21%)
Apr 22, 2021 190.43 190.75 187.07 188.84 2,720,883 -1.10(-0.58%)
Apr 21, 2021 190.37 191.45 189.51 189.94 3,088,468 -0.46(-0.24%)
Apr 20, 2021 191.91 192.44 189.63 190.40 2,274,802 -1.27(-0.66%)
Apr 19, 2021 192.06 193.70 191.30 191.67 3,183,150 +0.09(+0.05%)
Apr 16, 2021 189.24 192.44 189.08 191.58 4,727,225 +2.56(+1.36%)
Apr 15, 2021 189.25 189.43 186.97 189.01 3,668,268 +0.05(+0.02%)
Apr 14, 2021 187.66 189.24 186.51 188.97 2,362,902 +0.71(+0.38%)
Apr 13, 2021 188.26 189.24 186.95 188.26 2,605,259 -0.15(-0.08%)
Apr 12, 2021 188.57 189.56 186.92 188.41 3,474,033 -0.24(-0.13%)
Apr 09, 2021 187.40 188.93 186.97 188.65 3,157,362 +1.75(+0.93%)
Apr 08, 2021 187.72 188.14 185.95 186.90 3,301,186 -0.91(-0.48%)
Apr 07, 2021 189.00 189.24 187.47 187.81 2,285,721 -0.90(-0.48%)
Apr 06, 2021 187.76 190.50 186.43 188.71 2,713,848 +0.07(+0.04%)
Apr 05, 2021 185.56 189.05 185.56 188.64 3,084,179 +4.25(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.