Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 55.74 55.82 55.11 55.44 8,188,435 -0.14(-0.26%)
Jun 29, 2016 55.40 56.05 55.33 55.59 8,526,444 +0.21(+0.37%)
Jun 28, 2016 55.36 55.91 54.84 55.38 9,224,832 +0.23(+0.42%)
Jun 27, 2016 54.83 55.36 53.92 55.15 7,023,022 +0.08(+0.14%)
Jun 24, 2016 54.18 55.47 54.06 55.07 8,513,951 -0.34(-0.62%)
Jun 23, 2016 55.09 55.74 55.02 55.41 9,458,887 +0.73(+1.34%)
Jun 22, 2016 54.20 54.95 54.20 54.68 5,568,407 +0.44(+0.82%)
Jun 21, 2016 54.21 54.66 53.74 54.24 5,767,419 +0.25(+0.46%)
Jun 20, 2016 54.08 54.70 53.99 53.99 5,449,172 +0.39(+0.73%)
Jun 17, 2016 53.21 54.07 53.10 53.60 9,903,612 +0.41(+0.78%)
Jun 16, 2016 53.38 53.63 53.01 53.19 6,256,101 -0.23(-0.43%)
Jun 15, 2016 53.19 53.88 53.12 53.42 7,423,337 +0.42(+0.79%)
Jun 14, 2016 52.94 53.16 52.35 53.00 6,638,587 -0.12(-0.22%)
Jun 13, 2016 53.88 54.07 53.08 53.12 5,836,347 -0.79(-1.46%)
Jun 10, 2016 53.56 54.10 53.24 53.90 5,973,654 +0.15(+0.28%)
Jun 09, 2016 54.46 54.69 53.49 53.75 7,710,664 -0.74(-1.36%)
Jun 08, 2016 54.28 54.72 54.09 54.49 7,188,966 +0.30(+0.56%)
Jun 07, 2016 54.97 55.30 54.20 54.19 6,768,885 -0.45(-0.83%)
Jun 06, 2016 54.49 54.97 54.18 54.64 7,082,343 +0.13(+0.23%)
Jun 03, 2016 54.30 54.82 54.05 54.51 9,131,387 +0.26(+0.48%)
Jun 02, 2016 53.79 54.33 53.79 54.25 17,207,458 -0.07(-0.13%)
Jun 01, 2016 54.76 54.76 54.01 54.32 11,064,728 -0.29(-0.54%)
May 31, 2016 55.01 55.17 54.37 54.62 10,780,401 -0.10(-0.17%)
May 27, 2016 54.78 54.71 54.71 54.71 6,059,720 -0.01(-0.01%)
May 26, 2016 55.29 55.67 54.63 54.72 8,837,887 -0.29(-0.53%)
May 25, 2016 54.65 55.33 54.25 55.01 10,953,165 +0.47(+0.86%)
May 24, 2016 54.05 54.97 54.01 54.55 9,553,770 +0.60(+1.12%)
May 23, 2016 54.62 54.83 53.89 53.94 9,936,333 -0.58(-1.06%)
May 20, 2016 53.51 54.90 53.20 54.52 11,744,157 +1.27(+2.39%)
May 19, 2016 54.12 54.56 53.04 53.25 16,354,825 -0.75(-1.38%)
May 18, 2016 53.58 54.49 52.01 54.00 45,888,380 -4.45(-7.62%)
May 17, 2016 59.28 59.64 58.02 58.45 11,698,498 -0.79(-1.34%)
May 16, 2016 58.40 59.83 57.97 59.25 11,027,099 +1.02(+1.76%)
May 13, 2016 59.31 59.39 58.14 58.22 12,000,079 -1.36(-2.28%)
May 12, 2016 59.36 60.21 59.35 59.58 11,578,280 -0.08(-0.13%)
May 11, 2016 60.73 60.97 59.64 59.66 14,582,478 -3.43(-5.43%)
May 10, 2016 62.93 63.45 62.49 63.08 4,891,801 +0.09(+0.15%)
May 09, 2016 62.33 63.28 62.08 62.99 5,572,596 +0.94(+1.51%)
May 06, 2016 61.57 62.15 61.35 62.05 4,400,280 +0.48(+0.78%)
May 05, 2016 62.70 62.82 61.17 61.57 7,176,500 -1.25(-1.98%)
May 04, 2016 62.78 63.26 62.60 62.82 4,079,022 -0.22(-0.35%)
May 03, 2016 63.02 63.31 62.71 63.04 4,100,269 -0.10(-0.16%)
May 02, 2016 62.61 63.17 62.29 63.14 6,207,490 +0.49(+0.78%)
Apr 29, 2016 63.52 63.58 62.26 62.65 8,678,623 -1.44(-2.25%)
Apr 28, 2016 65.27 65.40 63.95 64.09 4,863,852 -1.54(-2.35%)
Apr 27, 2016 65.15 65.86 64.78 65.64 4,543,077 +0.54(+0.84%)
Apr 26, 2016 65.13 65.50 64.96 65.09 3,722,859 +0.00(+0.00%)
Apr 25, 2016 64.74 65.09 64.31 65.09 4,014,491 +0.21(+0.33%)
Apr 22, 2016 65.32 65.51 64.74 64.88 4,071,176 -0.33(-0.51%)
Apr 21, 2016 65.47 65.91 65.02 65.21 4,224,163 -0.09(-0.14%)
Apr 20, 2016 66.15 66.17 65.03 65.31 4,742,279 -0.87(-1.32%)
Apr 19, 2016 65.80 66.31 65.72 66.18 4,344,405 +0.44(+0.67%)
Apr 18, 2016 65.15 66.00 65.14 65.74 4,716,812 +0.65(+0.99%)
Apr 15, 2016 64.68 65.46 64.62 65.09 4,500,876 +0.65(+1.00%)
Apr 14, 2016 64.11 64.70 64.05 64.45 3,413,319 +0.17(+0.27%)
Apr 13, 2016 63.92 64.36 63.43 64.27 3,169,628 +0.61(+0.97%)
Apr 12, 2016 63.00 63.88 62.54 63.66 4,236,809 +0.80(+1.27%)
Apr 11, 2016 63.79 64.10 62.82 62.86 5,942,499 -0.87(-1.37%)
Apr 08, 2016 64.04 64.13 63.49 63.74 5,023,068 -0.54(-0.85%)
Apr 07, 2016 64.58 64.87 63.83 64.28 5,251,935 -0.47(-0.73%)
Apr 06, 2016 64.66 64.94 64.35 64.75 4,930,491 +0.06(+0.09%)
Apr 05, 2016 64.74 65.09 64.47 64.70 5,579,190 -0.16(-0.24%)
Apr 04, 2016 65.32 65.69 64.72 64.86 4,763,094 -0.36(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.