Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6800 0.7800 0.6800 0.7700 7,500 +0.07(+10.00%)
May 05, 2023 0.6400 0.7000 0.5700 0.7000 9,100 +0.07(+11.11%)
May 04, 2023 0.6200 0.6300 0.5500 0.6300 15,300 +0.06(+10.53%)
May 03, 2023 0.5700 0.5700 0.5700 0.5700 6,000 +0.02(+3.64%)
May 02, 2023 0.5700 0.5700 0.5500 0.5500 15,800 -0.03(-5.17%)
May 01, 2023 0.5400 0.6000 0.5400 0.5800 11,000 +0.06(+11.54%)
Apr 28, 2023 0.5400 0.5400 0.5000 0.5200 4,227 +0.02(+4.00%)
Apr 26, 2023 0.5000 0 -0.02(-3.85%)
Apr 25, 2023 0.5200 0.5300 0.5200 0.5200 7,500 -0.04(-7.14%)
Apr 24, 2023 0.5100 0.5600 0.5100 0.5600 54,300 +0.05(+9.80%)
Apr 21, 2023 0.5000 0.5600 0.5000 0.5100 116,757 +0.00(+0.00%)
Apr 20, 2023 0.5800 0.5800 0.4900 0.5100 71,240 -0.08(-13.56%)
Apr 19, 2023 0.6000 0.6000 0.5900 0.5900 5,650 +0.00(+0.00%)
Apr 18, 2023 0.5900 0.5900 0.5600 0.5900 24,393 -0.03(-4.84%)
Apr 17, 2023 0.6300 0.6400 0.6200 0.6200 43,767 -0.08(-11.43%)
Apr 14, 2023 0.7000 0.7000 0.7000 0.7000 15,857 -0.01(-1.41%)
Apr 13, 2023 0.7600 0.7600 0.6900 0.7100 33,500 -0.11(-13.41%)
Apr 12, 2023 0.8200 0.8200 0.8100 0.8200 12,000 -0.04(-4.65%)
Apr 11, 2023 0.7900 0.8600 0.7800 0.8600 15,000 -0.09(-9.47%)
Apr 06, 2023 0.9500 0 -0.01(-1.04%)
Apr 05, 2023 0.9600 0.9600 0.9600 0.9600 520 +0.00(+0.00%)
Apr 04, 2023 0.9500 0.9700 0.9300 0.9600 4,800 +0.07(+7.87%)
Apr 03, 2023 0.8900 0.9600 0.8900 0.8900 16,520 +0.11(+14.10%)
Mar 31, 2023 0.7900 0.8000 0.7800 0.7800 12,500 +0.03(+4.00%)
Mar 30, 2023 0.7400 0.7500 0.7400 0.7500 6,000 +0.07(+10.29%)
Mar 29, 2023 0.6700 0.6800 0.6700 0.6800 1,650 +0.03(+4.62%)
Mar 27, 2023 0.6500 0 +0.01(+1.56%)
Mar 23, 2023 0.6400 0 +0.01(+1.59%)
Mar 22, 2023 0.6100 0.6300 0.6100 0.6300 5,400 +0.03(+5.00%)
Mar 21, 2023 0.5900 0.6000 0.5500 0.6000 5,000 -0.03(-4.76%)
Mar 20, 2023 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Mar 17, 2023 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Mar 16, 2023 0.6300 0.6300 0.6300 0.6300 9,000 -0.02(-3.08%)
Mar 15, 2023 0.6500 0.6500 0.6500 0.6500 10,500 -0.08(-10.96%)
Mar 14, 2023 0.7500 0.7500 0.7300 0.7300 5,000 +0.02(+2.82%)
Mar 10, 2023 0.7100 0 +0.06(+9.23%)
Mar 09, 2023 0.7300 0.7500 0.6500 0.6500 3,500 -0.06(-8.45%)
Mar 08, 2023 0.6600 0.7100 0.6600 0.7100 6,500 +0.09(+14.52%)
Mar 06, 2023 0.6200 300 -0.05(-7.46%)
Mar 03, 2023 0.6400 0.6700 0.6400 0.6700 2,395 -0.04(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.