Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.42 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.132 8.324 7.995 8.059 26,631 -0.22(-2.65%)
May 27, 2021 7.958 8.379 7.958 8.278 18,168 +0.17(+2.15%)
May 26, 2021 8.123 8.333 8.077 8.104 132,295 -0.14(-1.67%)
May 25, 2021 7.997 8.315 7.908 8.242 47,634 +0.25(+3.09%)
May 24, 2021 8.095 8.146 7.821 7.995 100,091 +0.02(+0.23%)
May 21, 2021 8.379 8.379 7.793 7.976 89,944 -0.26(-3.11%)
May 20, 2021 8.022 8.242 7.940 8.233 59,603 +0.37(+4.66%)
May 19, 2021 7.802 8.004 7.766 7.866 24,800 -0.14(-1.72%)
May 18, 2021 7.752 8.068 7.752 8.004 72,922 -0.07(-0.91%)
May 17, 2021 7.857 8.114 7.848 8.077 49,158 +0.24(+3.04%)
May 14, 2021 8.086 8.086 7.663 7.839 108,181 -0.25(-3.06%)
May 13, 2021 7.582 8.086 7.582 8.086 43,627 +0.48(+6.26%)
May 12, 2021 7.775 7.985 7.582 7.610 19,183 -0.26(-3.26%)
May 11, 2021 7.866 7.921 7.500 7.866 33,385 -0.18(-2.28%)
May 10, 2021 8.214 8.242 7.876 8.049 47,581 -0.04(-0.45%)
May 07, 2021 7.995 8.168 7.546 8.086 105,511 +0.09(+1.15%)
May 06, 2021 8.049 8.049 7.500 7.995 55,628 -0.05(-0.68%)
May 05, 2021 7.811 8.049 7.747 8.049 22,973 +0.14(+1.74%)
May 04, 2021 7.830 7.912 7.692 7.912 107,042 +0.09(+1.17%)
May 03, 2021 7.683 7.875 7.601 7.821 114,089 -0.04(-0.47%)
Apr 30, 2021 7.711 7.857 7.518 7.857 139,885 +0.20(+2.63%)
Apr 29, 2021 7.445 7.784 7.300 7.656 108,516 +0.19(+2.58%)
Apr 28, 2021 7.335 7.463 7.198 7.463 81,053 +0.09(+1.24%)
Apr 27, 2021 7.262 7.399 6.978 7.372 108,344 +0.21(+2.94%)
Apr 26, 2021 6.969 7.225 6.822 7.161 97,759 +0.19(+2.76%)
Apr 23, 2021 7.033 7.051 6.703 6.969 108,653 +0.01(+0.13%)
Apr 22, 2021 6.868 7.125 6.786 6.960 53,422 +0.09(+1.33%)
Apr 21, 2021 6.685 6.960 6.648 6.868 28,897 +0.05(+0.67%)
Apr 20, 2021 6.685 6.859 6.511 6.822 56,435 -0.01(-0.13%)
Apr 19, 2021 6.465 6.914 6.282 6.832 113,624 +0.42(+6.57%)
Apr 16, 2021 6.419 6.484 6.264 6.410 69,232 -0.08(-1.27%)
Apr 15, 2021 6.484 6.502 6.328 6.493 109,388 +0.00(+0.00%)
Apr 14, 2021 6.429 6.603 6.245 6.493 108,624 -0.04(-0.56%)
Apr 13, 2021 6.227 6.639 6.181 6.529 116,261 +0.21(+3.33%)
Apr 12, 2021 6.429 6.429 6.181 6.319 207,133 -0.11(-1.71%)
Apr 09, 2021 6.493 6.502 6.319 6.429 172,426 -0.12(-1.82%)
Apr 08, 2021 6.648 6.648 6.410 6.548 184,946 -0.11(-1.65%)
Apr 07, 2021 6.548 6.667 6.465 6.658 318,308 -0.10(-1.49%)
Apr 06, 2021 6.777 7.106 6.584 6.758 650,005 -0.46(-6.35%)
Apr 05, 2021 9.982 10.12 7.125 7.216 6,276,953 -0.26(-3.43%)
Apr 01, 2021 7.335 7.509 7.189 7.473 18,017 +0.15(+2.00%)
Mar 31, 2021 7.030 7.353 7.030 7.326 35,799 -0.03(-0.37%)
Mar 30, 2021 6.967 7.353 6.564 7.353 107,446 +0.76(+11.56%)
Mar 29, 2021 6.770 6.878 6.466 6.591 82,019 +0.18(+2.80%)
Mar 26, 2021 6.725 6.761 6.411 6.411 23,196 -0.35(-5.17%)
Mar 25, 2021 6.680 6.770 6.627 6.761 4,061 -0.03(-0.40%)
Mar 24, 2021 6.779 6.788 6.638 6.788 4,720 +0.06(+0.87%)
Mar 23, 2021 6.627 6.737 6.627 6.730 1,013 -0.03(-0.46%)
Mar 22, 2021 6.582 6.806 6.582 6.761 16,655 +0.00(+0.00%)
Mar 19, 2021 6.510 6.789 6.510 6.761 5,910 +0.04(+0.60%)
Mar 18, 2021 6.917 6.917 6.662 6.721 12,031 +0.10(+1.56%)
Mar 17, 2021 7.129 7.129 6.600 6.618 6,769 +0.03(+0.41%)
Mar 16, 2021 6.797 6.797 6.591 6.591 7,157 -0.13(-2.00%)
Mar 15, 2021 6.940 6.940 6.725 6.725 11,869 -0.01(-0.13%)
Mar 12, 2021 6.564 6.806 6.533 6.734 32,117 -0.04(-0.66%)
Mar 11, 2021 6.645 6.806 6.645 6.779 10,253 +0.31(+4.85%)
Mar 10, 2021 6.707 6.779 6.465 6.465 26,622 -0.23(-3.48%)
Mar 09, 2021 6.636 7.039 6.528 6.698 32,868 +0.07(+1.08%)
Mar 08, 2021 6.931 7.003 6.591 6.627 38,329 -0.22(-3.15%)
Mar 05, 2021 7.156 7.156 6.806 6.842 11,598 -0.23(-3.29%)
Mar 04, 2021 6.994 7.160 6.994 7.074 4,450 +0.01(+0.12%)
Mar 03, 2021 7.084 7.084 7.066 7.066 1,521 -0.05(-0.76%)
Mar 02, 2021 7.227 7.227 7.120 7.120 1,140 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.