Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.750 2.750 2.750 0 +0.05(+1.85%)
May 27, 2021 2.710 2.880 2.700 2.700 27,450 -0.01(-0.37%)
May 26, 2021 2.320 2.710 2.320 2.710 45,186 +0.13(+5.04%)
May 25, 2021 2.150 2.880 1.750 2.580 31,700 -1.17(-31.20%)
May 21, 2021 3.750 3.750 3.750 0 +1.17(+45.35%)
May 20, 2021 2.280 2.730 2.280 2.580 35,471 +0.30(+13.16%)
May 19, 2021 2.100 2.280 2.100 2.280 1,200 +0.02(+0.88%)
May 18, 2021 2.100 2.300 2.100 2.260 13,645 +0.20(+9.71%)
May 17, 2021 2.000 2.070 1.990 2.060 11,298 +0.06(+3.00%)
May 14, 2021 2.000 2.000 2.000 2.000 2,600 +0.00(+0.00%)
May 13, 2021 1.990 2.000 1.940 2.000 4,200 +0.06(+3.09%)
May 11, 2021 1.940 1.940 1.940 0 -0.06(-3.00%)
May 10, 2021 2.000 2.000 1.940 2.000 6,800 +0.02(+1.01%)
May 07, 2021 1.860 1.980 1.860 1.980 1,100 +0.09(+4.76%)
May 06, 2021 1.980 1.980 1.890 1.890 500 -0.11(-5.50%)
May 04, 2021 2.000 2.000 2.000 0 +0.05(+2.56%)
May 03, 2021 1.950 1.950 1.950 1.950 300 -0.05(-2.50%)
Apr 30, 2021 2.000 2.000 2.000 2.000 4,000 +0.00(+0.00%)
Apr 29, 2021 1.990 2.000 1.990 2.000 11,050 +0.00(+0.00%)
Apr 27, 2021 2.000 2.000 2.000 0 +0.05(+2.56%)
Apr 23, 2021 1.950 1.950 1.950 0 -0.03(-1.52%)
Apr 20, 2021 1.980 1.980 1.980 0 +0.13(+7.03%)
Apr 19, 2021 1.850 1.850 1.850 1.850 5,500 +0.05(+2.78%)
Apr 16, 2021 1.800 1.800 1.800 1.800 5,299 -0.03(-1.64%)
Apr 15, 2021 2.000 2.000 1.800 1.830 18,681 -0.02(-1.08%)
Apr 14, 2021 1.800 1.850 1.800 1.850 2,700 +0.05(+2.78%)
Apr 13, 2021 1.810 2.000 1.800 1.800 4,100 -0.05(-2.70%)
Apr 12, 2021 1.990 2.000 1.850 1.850 2,100 -0.13(-6.57%)
Apr 09, 2021 1.980 1.980 1.980 1.980 1,000 +0.08(+4.21%)
Apr 08, 2021 2.000 2.000 1.900 1.900 3,900 +0.05(+2.70%)
Apr 06, 2021 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 05, 2021 1.850 1.850 1.850 1.850 800 -0.15(-7.50%)
Apr 01, 2021 2.000 2.000 2.000 0 +0.01(+0.50%)
Mar 30, 2021 1.990 1.990 1.990 0 -0.01(-0.50%)
Mar 29, 2021 1.960 2.010 1.960 2.000 5,070 +0.19(+10.50%)
Mar 26, 2021 2.050 2.050 1.750 1.810 27,935 -0.22(-10.84%)
Mar 25, 2021 2.250 2.250 2.030 2.030 23,500 -0.17(-7.73%)
Mar 24, 2021 2.190 2.200 2.190 2.200 1,900 +0.00(+0.00%)
Mar 23, 2021 2.150 2.200 2.150 2.200 3,400 +0.09(+4.27%)
Mar 19, 2021 2.110 2.110 2.110 0 +0.01(+0.48%)
Mar 18, 2021 2.120 2.120 2.100 2.100 1,500 -0.17(-7.49%)
Mar 17, 2021 2.270 2.270 2.270 2.270 700 +0.02(+0.89%)
Mar 16, 2021 2.300 2.300 2.250 2.250 4,424 -0.05(-2.17%)
Mar 15, 2021 2.310 2.360 2.210 2.300 18,150 +0.00(+0.00%)
Mar 12, 2021 2.300 2.400 2.300 2.300 6,400 -0.09(-3.77%)
Mar 11, 2021 2.180 2.390 1.860 2.390 23,587 +0.39(+19.50%)
Mar 10, 2021 2.000 2.000 2.000 2.000 8,300 -0.10(-4.76%)
Mar 09, 2021 2.100 2.100 2.100 2.100 1,054 +0.35(+20.00%)
Mar 08, 2021 1.800 1.810 1.750 1.750 15,219 -0.04(-2.23%)
Mar 05, 2021 2.130 2.130 1.750 1.790 8,508 -0.05(-2.72%)
Mar 04, 2021 1.920 1.940 1.730 1.840 14,674 -0.15(-7.54%)
Mar 03, 2021 2.010 2.110 1.990 1.990 3,220 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.