Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

490.65 -0.18 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 197.47 199.80 192.06 194.72 18,916 -5.05(-2.53%)
May 28, 2020 207.71 208.25 199.75 199.77 7,012 -8.93(-4.28%)
May 27, 2020 198.77 208.70 196.18 208.70 15,467 +10.04(+5.05%)
May 26, 2020 199.85 202.77 196.71 198.66 6,072 +7.54(+3.95%)
May 22, 2020 187.66 196.83 186.68 191.12 5,835 +2.63(+1.40%)
May 21, 2020 186.85 195.28 186.31 188.48 9,836 +1.44(+0.77%)
May 20, 2020 182.52 187.76 181.67 187.04 13,315 +7.65(+4.27%)
May 19, 2020 193.49 198.01 179.39 179.39 6,113 -15.06(-7.74%)
May 18, 2020 177.83 194.44 177.83 194.44 9,185 +21.16(+12.21%)
May 15, 2020 168.95 181.51 168.95 173.28 6,942 +4.33(+2.56%)
May 14, 2020 167.96 171.52 161.21 168.95 6,354 -2.52(-1.47%)
May 13, 2020 166.96 173.87 166.78 171.47 19,700 -0.04(-0.02%)
May 12, 2020 174.22 181.44 171.04 171.51 16,677 -3.41(-1.95%)
May 11, 2020 174.93 181.24 170.37 174.91 16,713 -1.69(-0.96%)
May 08, 2020 170.36 187.40 168.06 176.60 16,099 +6.72(+3.96%)
May 07, 2020 168.95 176.76 163.00 169.89 24,253 +2.53(+1.51%)
May 06, 2020 172.71 173.33 163.89 167.35 9,555 -7.67(-4.38%)
May 05, 2020 182.76 186.84 174.19 175.03 8,595 -6.35(-3.50%)
May 04, 2020 176.91 182.86 173.25 181.38 11,824 -0.37(-0.20%)
May 01, 2020 186.25 192.31 178.10 181.74 9,860 -9.80(-5.12%)
Apr 30, 2020 192.81 194.12 182.48 191.54 23,968 -6.72(-3.39%)
Apr 29, 2020 192.80 203.78 192.80 198.26 17,501 +8.69(+4.58%)
Apr 28, 2020 191.26 195.73 186.89 189.57 9,690 +4.73(+2.56%)
Apr 27, 2020 179.16 189.77 175.91 184.84 10,247 +13.51(+7.88%)
Apr 24, 2020 166.60 174.66 164.16 171.34 13,684 +3.97(+2.38%)
Apr 23, 2020 180.07 185.35 162.02 167.36 8,350 -12.52(-6.96%)
Apr 22, 2020 186.01 186.01 179.88 179.88 3,211 +4.27(+2.43%)
Apr 21, 2020 178.59 178.59 174.64 175.61 3,796 -7.32(-4.00%)
Apr 20, 2020 186.21 187.14 180.99 182.94 16,273 -2.91(-1.57%)
Apr 17, 2020 183.36 190.17 182.28 185.85 14,690 +6.96(+3.89%)
Apr 16, 2020 182.39 185.34 172.93 178.89 15,157 -4.97(-2.70%)
Apr 15, 2020 185.85 189.82 180.99 183.86 6,075 -16.19(-8.09%)
Apr 14, 2020 201.75 201.75 193.80 200.05 12,408 +2.28(+1.15%)
Apr 13, 2020 204.41 206.22 192.03 197.77 5,790 -10.93(-5.24%)
Apr 09, 2020 184.76 208.71 184.76 208.71 9,760 +17.84(+9.35%)
Apr 08, 2020 180.97 193.60 175.96 190.87 10,378 +14.46(+8.20%)
Apr 07, 2020 174.32 178.89 168.95 176.41 13,564 +5.33(+3.11%)
Apr 06, 2020 170.94 176.21 162.19 171.08 18,005 +10.08(+6.26%)
Apr 03, 2020 160.02 161.00 150.12 161.00 8,250 +3.73(+2.37%)
Apr 02, 2020 158.76 161.51 152.02 157.28 6,599 +0.05(+0.03%)
Apr 01, 2020 162.18 166.00 155.04 157.22 18,620 -13.72(-8.02%)
Mar 31, 2020 174.33 176.90 163.69 170.94 18,999 -4.42(-2.52%)
Mar 30, 2020 171.25 177.07 168.87 175.36 6,063 +4.72(+2.77%)
Mar 27, 2020 176.89 178.04 166.99 170.64 18,614 -11.28(-6.20%)
Mar 26, 2020 155.87 188.16 151.37 181.92 25,723 +27.88(+18.10%)
Mar 25, 2020 146.51 165.87 145.90 154.04 20,933 +6.86(+4.66%)
Mar 24, 2020 127.48 147.19 127.48 147.19 9,209 +24.94(+20.40%)
Mar 23, 2020 129.85 130.19 119.81 122.25 15,927 -6.95(-5.38%)
Mar 20, 2020 146.85 146.85 128.70 129.20 27,771 -17.39(-11.86%)
Mar 19, 2020 147.06 149.59 139.14 146.59 19,784 -3.48(-2.32%)
Mar 18, 2020 150.82 162.54 142.08 150.07 14,393 -10.73(-6.68%)
Mar 17, 2020 157.69 167.37 152.26 160.80 20,942 +4.26(+2.72%)
Mar 16, 2020 172.93 179.20 152.23 156.54 25,351 -41.01(-20.76%)
Mar 13, 2020 200.06 206.72 177.85 197.54 15,596 +5.73(+2.99%)
Mar 12, 2020 200.83 208.71 176.97 191.81 19,781 -22.96(-10.69%)
Mar 11, 2020 224.69 224.69 209.70 214.77 10,520 -16.30(-7.05%)
Mar 10, 2020 230.53 235.48 219.11 231.07 20,667 +4.47(+1.97%)
Mar 09, 2020 228.58 239.60 221.60 226.59 13,705 -13.91(-5.78%)
Mar 06, 2020 233.17 241.50 233.17 240.51 17,105 -2.00(-0.82%)
Mar 05, 2020 247.36 247.96 238.94 242.51 15,344 -12.61(-4.94%)
Mar 04, 2020 244.48 255.32 244.14 255.12 27,490 +15.47(+6.46%)
Mar 03, 2020 240.51 241.50 239.51 239.64 3,633 -12.28(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.