Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 336.00 344.00 300.00 322.00 1,334 -20.00(-5.85%)
May 30, 2019 356.00 370.00 330.00 342.00 1,239 -16.00(-4.47%)
May 29, 2019 362.00 364.00 350.00 358.00 952 -8.00(-2.19%)
May 28, 2019 374.00 378.00 364.00 366.00 530 -12.00(-3.17%)
May 24, 2019 380.00 394.00 370.00 378.00 431 +4.00(+1.07%)
May 23, 2019 400.00 400.00 368.00 374.00 1,169 -24.00(-6.03%)
May 22, 2019 380.00 400.00 376.00 398.00 897 +16.00(+4.19%)
May 21, 2019 368.00 384.00 360.00 382.00 1,165 +22.00(+6.11%)
May 20, 2019 380.00 382.00 354.00 360.00 1,565 -20.00(-5.26%)
May 17, 2019 386.00 386.00 358.00 380.00 2,573 -6.00(-1.55%)
May 16, 2019 412.00 414.00 382.00 386.00 2,483 -30.00(-7.21%)
May 15, 2019 420.00 434.00 392.00 416.00 3,272 -18.00(-4.15%)
May 14, 2019 480.00 522.00 410.00 434.00 28,838 -12.00(-2.69%)
May 13, 2019 432.00 456.00 422.00 446.00 949 +4.00(+0.90%)
May 10, 2019 464.00 466.00 436.00 442.00 1,122 -4.00(-0.90%)
May 09, 2019 452.00 462.00 444.00 446.00 1,241 -18.00(-3.88%)
May 08, 2019 456.00 466.00 446.00 464.00 683 +10.00(+2.20%)
May 07, 2019 478.00 480.00 434.00 454.00 3,013 -10.00(-2.16%)
May 06, 2019 442.00 474.00 418.00 464.00 2,319 +16.00(+3.57%)
May 03, 2019 422.00 493.98 422.00 448.00 3,858 +30.00(+7.18%)
May 02, 2019 406.00 426.00 406.00 418.00 1,123 +12.00(+2.96%)
May 01, 2019 416.00 418.00 396.00 406.00 847 -4.00(-0.98%)
Apr 30, 2019 388.00 420.00 386.00 410.00 2,166 +21.60(+5.56%)
Apr 29, 2019 400.00 400.00 386.00 388.40 1,276 -7.60(-1.92%)
Apr 26, 2019 394.00 402.00 380.00 396.00 641 +2.00(+0.51%)
Apr 25, 2019 400.00 406.00 386.00 394.00 815 -4.00(-1.01%)
Apr 24, 2019 392.00 410.00 384.00 398.00 1,647 +16.00(+4.19%)
Apr 23, 2019 398.00 400.00 368.00 382.00 2,779 +8.00(+2.14%)
Apr 22, 2019 368.00 384.00 358.00 374.00 1,285 +8.00(+2.19%)
Apr 18, 2019 410.00 410.00 360.00 366.00 2,286 -34.00(-8.50%)
Apr 17, 2019 416.00 428.00 400.00 400.00 2,080 -14.00(-3.38%)
Apr 16, 2019 398.00 414.00 394.00 414.00 1,891 +18.00(+4.55%)
Apr 15, 2019 396.00 404.00 384.00 396.00 1,046 -4.00(-1.00%)
Apr 12, 2019 392.00 410.22 390.00 400.00 1,639 +10.00(+2.56%)
Apr 11, 2019 374.00 398.00 360.00 390.00 1,707 +18.00(+4.84%)
Apr 10, 2019 384.00 386.00 352.00 372.00 1,953 -14.00(-3.63%)
Apr 09, 2019 390.00 390.00 380.00 386.00 775 -2.00(-0.52%)
Apr 08, 2019 386.00 390.00 374.00 388.00 1,501 +6.00(+1.57%)
Apr 05, 2019 360.00 382.00 356.00 382.00 1,846 +22.00(+6.11%)
Apr 04, 2019 370.00 376.00 354.00 360.00 1,313 -6.00(-1.64%)
Apr 03, 2019 354.00 400.00 350.00 366.00 5,382 +22.00(+6.40%)
Apr 02, 2019 338.00 346.00 330.00 344.00 1,270 +8.00(+2.38%)
Apr 01, 2019 340.00 350.00 320.00 336.00 1,045 +2.00(+0.60%)
Mar 29, 2019 346.00 348.00 330.00 334.00 1,861 -12.00(-3.47%)
Mar 28, 2019 336.00 368.00 326.00 346.00 1,918 +8.00(+2.37%)
Mar 27, 2019 336.00 344.00 310.00 338.00 2,285 +16.00(+4.97%)
Mar 26, 2019 324.00 334.00 320.00 322.00 1,140 +2.00(+0.62%)
Mar 25, 2019 360.00 360.00 308.00 320.00 3,473 -38.00(-10.61%)
Mar 22, 2019 374.00 390.00 346.00 358.00 3,691 -22.00(-5.79%)
Mar 21, 2019 396.00 416.00 372.00 380.00 3,407 -26.00(-6.40%)
Mar 20, 2019 390.00 436.00 360.00 406.00 13,000 -2.00(-0.49%)
Mar 19, 2019 412.00 506.00 370.00 408.00 52,932 +64.00(+18.60%)
Mar 18, 2019 308.00 354.00 304.00 344.00 4,611 +42.00(+13.91%)
Mar 15, 2019 316.00 316.00 282.00 302.00 2,134 -18.00(-5.62%)
Mar 14, 2019 334.00 338.00 312.00 320.00 2,086 -8.00(-2.44%)
Mar 13, 2019 316.00 338.00 310.00 328.00 5,229 +10.00(+3.14%)
Mar 12, 2019 284.00 326.00 274.00 318.00 5,860 +30.00(+10.42%)
Mar 11, 2019 280.00 292.00 260.00 288.00 3,659 +6.00(+2.13%)
Mar 08, 2019 300.00 316.00 280.00 282.00 7,769 +2.00(+0.71%)
Mar 07, 2019 306.00 310.00 260.00 280.00 10,988 -4.00(-1.41%)
Mar 06, 2019 320.00 380.00 260.00 284.00 97,062 +64.00(+29.09%)
Mar 05, 2019 218.00 226.00 210.00 220.00 438 +8.00(+3.77%)
Mar 04, 2019 236.00 246.00 200.00 212.00 2,175 -20.00(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.