Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0750 0.0750 0.0750 0.0750 69,000 -0.01(-6.25%)
May 30, 2013 0.0750 0.0800 0.0750 0.0800 61,000 +0.00(+0.00%)
May 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2013 0.0750 0.0800 0.0750 0.0800 142,000 +0.01(+6.67%)
May 27, 2013 0.0700 0.0750 0.0700 0.0750 193,000 +0.00(+7.14%)
May 24, 2013 0.0700 0.0700 0.0650 0.0700 47,172 -0.00(-6.67%)
May 23, 2013 0.0650 0.0750 0.0650 0.0750 26,700 +0.00(+0.00%)
May 22, 2013 0.0650 0.0750 0.0650 0.0750 56,000 +0.00(+7.14%)
May 21, 2013 0.0700 0.0750 0.0700 0.0700 152,934 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2013 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
May 15, 2013 0.0700 0.0750 0.0700 0.0750 27,875 +0.00(+0.00%)
May 13, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 10, 2013 0.0750 0.0750 0.0750 0.0750 118,000 -0.01(-6.25%)
May 09, 2013 0.0800 0.0850 0.0800 0.0800 105,060 -0.01(-5.88%)
May 08, 2013 0.0750 0.0850 0.0750 0.0850 37,333 +0.01(+6.25%)
May 07, 2013 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-5.88%)
May 06, 2013 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
May 03, 2013 0.0800 0.0850 0.0800 0.0850 45,400 +0.01(+6.25%)
May 02, 2013 0.0850 0.0850 0.0800 0.0800 160,000 +0.01(+6.67%)
May 01, 2013 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Apr 30, 2013 0.0850 0.0850 0.0800 0.0800 160,300 +0.00(+0.00%)
Apr 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2013 0.0850 0.0850 0.0800 0.0800 12,680 -0.01(-11.11%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 2,427 +0.01(+12.50%)
Apr 24, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2013 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Apr 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 19, 2013 0.0850 0.0900 0.0850 0.0900 49,500 +0.01(+20.00%)
Apr 18, 2013 0.0750 0.0800 0.0750 0.0750 93,750 -0.01(-11.76%)
Apr 17, 2013 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Apr 16, 2013 0.0750 0.0800 0.0750 0.0800 16,000 -0.01(-15.79%)
Apr 15, 2013 0.0900 0.0950 0.0700 0.0950 327,150 +0.01(+5.56%)
Apr 12, 2013 0.0950 0.0950 0.0900 0.0900 57,000 +0.00(+0.00%)
Apr 11, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 10, 2013 0.0900 0.0950 0.0850 0.0950 80,500 +0.01(+5.56%)
Apr 09, 2013 0.0950 0.1000 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 08, 2013 0.1000 0.1050 0.0900 0.0900 59,100 -0.01(-10.00%)
Apr 05, 2013 0.1050 0.1050 0.1000 0.1000 33,500 +0.00(+0.00%)
Apr 04, 2013 0.0900 0.1050 0.0900 0.1000 18,500 +0.00(+0.00%)
Apr 03, 2013 0.1000 0.1000 0.0950 0.1000 23,100 -0.00(-4.76%)
Apr 02, 2013 0.0900 0.1050 0.0900 0.1050 111,000 -0.01(-4.55%)
Apr 01, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 27, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 26, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 25, 2013 0.1000 0.1000 0.1000 0.1000 2,200 -0.00(-4.76%)
Mar 22, 2013 0.1000 0.1050 0.1000 0.1050 15,500 +0.00(+5.00%)
Mar 21, 2013 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 20, 2013 0.0950 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Mar 19, 2013 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Mar 18, 2013 0.1050 0.1100 0.0900 0.1000 57,900 +0.00(+0.00%)
Mar 15, 2013 0.1000 0.1100 0.1000 0.1000 37,000 +0.00(+0.00%)
Mar 14, 2013 0.1000 0.1000 0.1000 0.1000 21,775 +0.00(+0.00%)
Mar 13, 2013 0.1000 0.1000 0.1000 0.1000 12,500 -0.01(-13.04%)
Mar 12, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 11, 2013 0.1000 0.1150 0.1000 0.1150 20,015 +0.01(+15.00%)
Mar 08, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 07, 2013 0.1000 0.1100 0.1000 0.1000 31,500 -0.01(-13.04%)
Mar 06, 2013 0.1150 0.1150 0.1150 0.1150 20,200 +0.01(+15.00%)
Mar 05, 2013 0.1050 0.1050 0.1000 0.1000 18,500 +0.00(+0.00%)
Mar 04, 2013 0.1000 0.1000 0.1000 0.1000 82,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.