Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 55.00 55.16 54.36 54.61 10,782,301 -0.10(-0.17%)
May 27, 2016 54.77 54.70 54.70 54.70 6,060,788 -0.01(-0.01%)
May 26, 2016 55.28 55.66 54.62 54.71 8,839,444 -0.29(-0.53%)
May 25, 2016 54.64 55.32 54.24 55.00 10,955,095 +0.47(+0.86%)
May 24, 2016 54.04 54.96 54.00 54.54 9,555,453 +0.60(+1.12%)
May 23, 2016 54.61 54.82 53.88 53.93 9,938,084 -0.58(-1.06%)
May 20, 2016 53.50 54.89 53.19 54.51 11,746,227 +1.27(+2.39%)
May 19, 2016 54.11 54.55 53.03 53.24 16,357,707 -0.75(-1.38%)
May 18, 2016 53.58 54.48 52.00 53.99 45,896,464 -4.45(-7.62%)
May 17, 2016 59.27 59.62 58.01 58.44 11,700,559 -0.79(-1.34%)
May 16, 2016 58.39 59.82 57.96 59.24 11,029,042 +1.02(+1.76%)
May 13, 2016 59.30 59.38 58.13 58.21 12,002,194 -1.36(-2.28%)
May 12, 2016 59.35 60.19 59.34 59.57 11,580,321 -0.08(-0.13%)
May 11, 2016 60.72 60.96 59.63 59.65 14,585,049 -3.43(-5.43%)
May 10, 2016 62.92 63.44 62.48 63.07 4,892,663 +0.09(+0.15%)
May 09, 2016 62.32 63.27 62.06 62.98 5,573,578 +0.94(+1.51%)
May 06, 2016 61.56 62.14 61.34 62.04 4,401,056 +0.48(+0.78%)
May 05, 2016 62.69 62.81 61.16 61.56 7,177,765 -1.24(-1.98%)
May 04, 2016 62.77 63.25 62.58 62.81 4,079,741 -0.22(-0.35%)
May 03, 2016 63.01 63.30 62.69 63.03 4,100,991 -0.10(-0.16%)
May 02, 2016 62.60 63.16 62.28 63.13 6,208,584 +0.49(+0.78%)
Apr 29, 2016 63.51 63.57 62.25 62.64 8,680,153 -1.44(-2.25%)
Apr 28, 2016 65.26 65.39 63.94 64.08 4,864,710 -1.54(-2.35%)
Apr 27, 2016 65.14 65.85 64.77 65.63 4,543,878 +0.54(+0.84%)
Apr 26, 2016 65.11 65.48 64.95 65.08 3,723,515 +0.00(+0.00%)
Apr 25, 2016 64.73 65.08 64.29 65.08 4,015,199 +0.21(+0.33%)
Apr 22, 2016 65.31 65.50 64.73 64.87 4,071,893 -0.33(-0.51%)
Apr 21, 2016 65.46 65.89 65.00 65.20 4,224,907 -0.09(-0.14%)
Apr 20, 2016 66.14 66.15 65.02 65.30 4,743,115 -0.87(-1.32%)
Apr 19, 2016 65.79 66.30 65.70 66.17 4,345,171 +0.44(+0.67%)
Apr 18, 2016 65.14 65.99 65.13 65.73 4,717,643 +0.65(+0.99%)
Apr 15, 2016 64.66 65.44 64.61 65.08 4,501,670 +0.65(+1.00%)
Apr 14, 2016 64.10 64.69 64.04 64.44 3,413,920 +0.17(+0.27%)
Apr 13, 2016 63.91 64.35 63.42 64.26 3,170,187 +0.61(+0.97%)
Apr 12, 2016 62.99 63.87 62.53 63.65 4,237,556 +0.80(+1.27%)
Apr 11, 2016 63.77 64.09 62.81 62.85 5,943,547 -0.87(-1.37%)
Apr 08, 2016 64.03 64.12 63.48 63.73 5,023,954 -0.54(-0.85%)
Apr 07, 2016 64.57 64.86 63.82 64.27 5,252,861 -0.47(-0.73%)
Apr 06, 2016 64.65 64.93 64.34 64.74 4,931,360 +0.06(+0.09%)
Apr 05, 2016 64.73 65.08 64.46 64.69 5,580,173 -0.16(-0.24%)
Apr 04, 2016 65.31 65.68 64.70 64.85 4,763,933 -0.36(-0.56%)
Apr 01, 2016 64.42 65.55 64.42 65.21 5,443,162 +0.38(+0.58%)
Mar 31, 2016 65.00 65.52 63.81 64.83 12,033,617 -1.04(-1.58%)
Mar 30, 2016 65.73 66.11 65.37 65.87 4,068,550 +0.50(+0.76%)
Mar 29, 2016 65.29 65.61 64.70 65.37 4,539,132 +0.13(+0.21%)
Mar 28, 2016 64.91 65.74 64.85 65.24 7,225,304 +0.60(+0.93%)
Mar 24, 2016 64.11 64.64 64.64 64.64 5,463,614 +0.43(+0.66%)
Mar 23, 2016 64.40 64.89 64.22 64.22 6,082,687 -0.16(-0.24%)
Mar 22, 2016 64.92 65.10 64.33 64.37 6,681,192 -0.39(-0.61%)
Mar 21, 2016 65.00 65.32 64.71 64.77 5,909,220 -0.40(-0.62%)
Mar 18, 2016 65.69 66.19 65.16 65.17 9,841,603 -0.24(-0.37%)
Mar 17, 2016 64.81 65.65 64.81 65.41 7,221,850 +0.50(+0.76%)
Mar 16, 2016 64.52 64.96 63.79 64.92 5,160,404 +0.58(+0.91%)
Mar 15, 2016 64.11 64.52 63.96 64.33 4,078,148 -0.09(-0.15%)
Mar 14, 2016 64.49 64.69 64.03 64.43 4,503,988 -0.08(-0.12%)
Mar 11, 2016 64.52 64.96 64.23 64.51 5,207,808 +0.29(+0.45%)
Mar 10, 2016 64.30 64.63 63.27 64.22 7,227,616 +0.23(+0.36%)
Mar 09, 2016 63.82 64.22 63.51 63.99 4,534,985 +0.54(+0.84%)
Mar 08, 2016 63.47 64.14 63.40 63.45 5,052,606 -0.23(-0.36%)
Mar 07, 2016 63.45 63.98 63.23 63.68 5,920,633 -0.24(-0.38%)
Mar 04, 2016 63.09 64.29 62.61 63.92 7,690,125 +1.12(+1.78%)
Mar 03, 2016 63.44 63.58 61.91 62.81 14,409,770 -1.10(-1.71%)
Mar 02, 2016 63.77 64.33 63.18 63.90 11,910,745 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.