Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.115 +0.035 (+3.24%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.900 5.911 5.620 5.650 1,117,499 -0.18(-3.09%)
May 27, 2022 5.880 6.030 5.730 5.830 674,686 +0.06(+1.04%)
May 26, 2022 5.530 5.900 5.470 5.770 407,037 +0.23(+4.15%)
May 25, 2022 5.370 5.650 5.320 5.540 472,288 +0.13(+2.40%)
May 24, 2022 5.350 5.520 5.200 5.410 414,789 +0.02(+0.37%)
May 23, 2022 5.400 5.460 5.260 5.390 298,274 +0.00(+0.00%)
May 20, 2022 5.610 5.700 5.250 5.390 485,761 -0.11(-2.00%)
May 19, 2022 5.290 5.650 5.280 5.500 1,009,445 +0.15(+2.80%)
May 18, 2022 5.700 5.780 5.280 5.350 789,658 -0.52(-8.86%)
May 17, 2022 5.830 6.030 5.690 5.870 977,713 +0.19(+3.35%)
May 16, 2022 5.780 6.100 5.560 5.680 786,916 -0.21(-3.57%)
May 13, 2022 5.000 5.950 5.000 5.890 1,622,547 +0.95(+19.23%)
May 12, 2022 4.480 5.070 4.410 4.940 1,144,457 +0.36(+7.86%)
May 11, 2022 4.800 4.960 4.540 4.580 945,732 -0.33(-6.63%)
May 10, 2022 5.320 5.320 4.750 4.905 725,258 -0.14(-2.87%)
May 09, 2022 5.610 5.610 5.000 5.050 936,933 -0.71(-12.33%)
May 06, 2022 5.720 5.870 5.460 5.760 762,300 +0.00(+0.00%)
May 05, 2022 6.000 6.005 5.430 5.760 1,733,936 -0.50(-7.99%)
May 04, 2022 5.880 6.310 5.580 6.260 862,659 +0.43(+7.38%)
May 03, 2022 5.860 5.960 5.705 5.830 502,648 -0.08(-1.35%)
May 02, 2022 5.790 5.910 5.680 5.910 376,920 +0.11(+1.90%)
Apr 29, 2022 5.790 6.110 5.770 5.800 455,977 -0.09(-1.53%)
Apr 28, 2022 5.610 5.995 5.440 5.890 464,929 +0.34(+6.13%)
Apr 27, 2022 5.540 5.800 5.500 5.550 603,975 +0.00(+0.00%)
Apr 26, 2022 5.760 5.800 5.440 5.550 1,398,978 -0.28(-4.80%)
Apr 25, 2022 5.820 6.040 5.800 5.830 706,962 -0.07(-1.19%)
Apr 22, 2022 5.930 6.150 5.800 5.900 364,542 -0.09(-1.50%)
Apr 21, 2022 6.320 6.470 5.920 5.990 594,708 -0.19(-3.07%)
Apr 20, 2022 6.850 6.920 6.180 6.180 738,836 -0.67(-9.78%)
Apr 19, 2022 6.740 7.000 6.710 6.850 377,987 +0.14(+2.09%)
Apr 18, 2022 6.700 6.820 6.550 6.710 389,882 -0.04(-0.59%)
Apr 14, 2022 6.980 6.980 6.710 6.750 309,083 -0.22(-3.16%)
Apr 13, 2022 6.720 7.150 6.710 6.970 466,875 +0.21(+3.11%)
Apr 12, 2022 6.960 7.160 6.690 6.760 420,616 -0.03(-0.44%)
Apr 11, 2022 6.690 6.910 6.570 6.790 499,429 -0.01(-0.15%)
Apr 08, 2022 6.890 6.980 6.700 6.800 359,952 -0.10(-1.45%)
Apr 07, 2022 7.110 7.175 6.620 6.900 546,618 -0.21(-2.95%)
Apr 06, 2022 7.120 7.250 6.890 7.110 606,738 -0.14(-1.93%)
Apr 05, 2022 7.790 8.070 7.210 7.250 950,300 -0.87(-10.71%)
Apr 04, 2022 7.850 8.260 7.810 8.120 957,882 +0.34(+4.37%)
Apr 01, 2022 7.980 8.063 7.740 7.780 568,061 -0.04(-0.51%)
Mar 31, 2022 7.980 8.110 7.800 7.820 405,374 -0.16(-2.01%)
Mar 30, 2022 7.890 8.350 7.890 7.980 769,725 -0.04(-0.50%)
Mar 29, 2022 7.690 8.030 7.480 8.020 724,132 +0.46(+6.08%)
Mar 28, 2022 7.450 7.600 7.170 7.560 554,716 +0.12(+1.61%)
Mar 25, 2022 7.900 7.990 7.320 7.440 1,444,881 -0.31(-4.00%)
Mar 24, 2022 7.550 7.860 7.160 7.750 1,502,799 +0.38(+5.16%)
Mar 23, 2022 7.350 7.530 7.000 7.370 807,895 -0.03(-0.41%)
Mar 22, 2022 6.770 7.520 6.670 7.400 1,447,049 +0.68(+10.12%)
Mar 21, 2022 6.920 6.940 6.640 6.720 859,075 -0.20(-2.89%)
Mar 18, 2022 6.290 6.930 6.290 6.920 1,869,074 +0.50(+7.79%)
Mar 17, 2022 5.860 6.420 5.795 6.420 1,090,948 +0.54(+9.18%)
Mar 16, 2022 5.700 5.880 5.540 5.880 1,200,434 +0.30(+5.38%)
Mar 15, 2022 5.330 5.590 5.280 5.580 526,648 +0.21(+3.91%)
Mar 14, 2022 5.520 5.680 5.240 5.370 882,609 -0.23(-4.11%)
Mar 11, 2022 5.830 5.830 5.555 5.600 353,706 -0.17(-2.95%)
Mar 10, 2022 5.740 5.860 5.550 5.770 415,071 -0.01(-0.17%)
Mar 09, 2022 5.670 6.020 5.670 5.780 675,705 +0.28(+5.09%)
Mar 08, 2022 5.290 5.660 5.145 5.500 1,085,709 +0.19(+3.58%)
Mar 07, 2022 5.290 5.655 5.170 5.310 717,048 +0.03(+0.57%)
Mar 04, 2022 5.470 5.550 5.225 5.280 468,772 -0.23(-4.17%)
Mar 03, 2022 5.740 5.795 5.440 5.510 507,164 -0.20(-3.50%)
Mar 02, 2022 5.830 5.840 5.530 5.710 1,168,034 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.