Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

18.92 -0.04 (-0.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.799 7.924 7.737 7.924 9,387 +0.24(+3.11%)
Apr 27, 2023 7.770 7.971 7.665 7.684 16,002 +0.03(+0.38%)
Apr 26, 2023 7.991 7.991 7.656 7.656 39,845 -0.33(-4.19%)
Apr 25, 2023 7.885 8.091 7.885 7.991 13,224 +0.10(+1.21%)
Apr 24, 2023 8.010 8.010 7.866 7.895 5,904 -0.05(-0.60%)
Apr 21, 2023 7.952 7.952 7.837 7.943 35,740 +0.00(+0.00%)
Apr 20, 2023 7.924 7.971 7.883 7.943 29,472 -0.04(-0.48%)
Apr 19, 2023 7.981 8.000 7.895 7.981 16,664 +0.06(+0.72%)
Apr 18, 2023 7.885 8.000 7.866 7.924 7,666 +0.05(+0.61%)
Apr 17, 2023 8.053 8.053 7.866 7.876 12,671 -0.03(-0.36%)
Apr 14, 2023 7.981 8.038 7.871 7.904 12,353 +0.01(+0.12%)
Apr 13, 2023 7.876 8.081 7.866 7.895 16,370 -0.04(-0.48%)
Apr 12, 2023 8.067 8.144 7.804 7.933 27,670 -0.08(-0.96%)
Apr 11, 2023 8.058 8.058 7.971 8.010 25,064 -0.00(-0.06%)
Apr 10, 2023 7.981 8.101 7.924 8.014 26,380 +0.10(+1.27%)
Apr 06, 2023 8.000 8.287 7.866 7.914 37,918 +0.11(+1.47%)
Apr 05, 2023 7.904 8.029 7.799 7.799 20,179 -0.12(-1.57%)
Apr 04, 2023 8.057 8.076 7.914 7.924 21,103 -0.11(-1.31%)
Apr 03, 2023 7.818 8.081 7.818 8.029 63,944 +0.11(+1.33%)
Mar 31, 2023 7.947 8.029 7.881 7.924 26,444 +0.13(+1.72%)
Mar 30, 2023 8.000 8.019 7.790 7.790 20,438 -0.12(-1.57%)
Mar 29, 2023 7.933 7.995 7.838 7.914 38,375 -0.01(-0.12%)
Mar 28, 2023 7.990 8.067 7.895 7.924 29,612 -0.05(-0.60%)
Mar 27, 2023 7.981 7.981 7.694 7.971 47,755 -0.01(-0.12%)
Mar 24, 2023 8.134 8.134 7.933 7.981 12,464 -0.09(-1.07%)
Mar 23, 2023 8.010 8.067 7.885 8.067 29,844 +0.06(+0.72%)
Mar 22, 2023 7.799 8.038 7.790 8.010 24,443 +0.24(+3.08%)
Mar 21, 2023 7.866 8.124 7.771 7.771 27,811 -0.13(-1.69%)
Mar 20, 2023 7.924 8.086 7.752 7.904 11,219 +0.18(+2.35%)
Mar 17, 2023 7.933 7.943 7.723 7.723 21,233 -0.35(-4.38%)
Mar 16, 2023 8.029 8.115 7.868 8.076 66,699 +0.05(+0.60%)
Mar 15, 2023 7.713 8.029 7.713 8.029 40,974 +0.30(+3.83%)
Mar 14, 2023 7.914 8.048 7.732 7.732 32,899 +0.02(+0.25%)
Mar 13, 2023 7.532 7.816 7.455 7.713 28,276 +0.03(+0.37%)
Mar 10, 2023 7.876 8.094 7.656 7.685 15,409 -0.25(-3.13%)
Mar 09, 2023 7.813 8.000 7.813 7.933 29,823 +0.00(+0.00%)
Mar 08, 2023 7.838 8.029 7.551 7.933 71,865 +0.09(+1.10%)
Mar 07, 2023 7.962 8.014 7.828 7.847 15,794 -0.08(-0.97%)
Mar 06, 2023 8.096 8.096 7.895 7.924 83,795 -0.12(-1.54%)
Mar 03, 2023 8.306 8.306 7.914 8.048 257,970 +0.03(+0.36%)
Mar 02, 2023 8.000 8.057 7.914 8.019 38,068 +0.06(+0.72%)
Mar 01, 2023 7.990 8.057 7.828 7.962 42,292 +0.10(+1.22%)
Feb 28, 2023 8.010 8.010 7.818 7.866 14,293 -0.07(-0.84%)
Feb 27, 2023 8.010 8.048 7.860 7.933 39,230 -0.03(-0.36%)
Feb 24, 2023 7.752 8.309 7.752 7.962 38,930 +0.17(+2.21%)
Feb 23, 2023 7.818 8.033 7.713 7.790 23,531 -0.13(-1.63%)
Feb 22, 2023 7.847 8.076 7.742 7.919 29,282 +0.01(+0.18%)
Feb 21, 2023 7.962 8.048 7.847 7.904 57,487 -0.06(-0.72%)
Feb 17, 2023 8.067 8.096 7.933 7.962 22,085 -0.04(-0.48%)
Feb 16, 2023 7.990 8.038 7.933 8.000 49,435 -0.03(-0.36%)
Feb 15, 2023 8.096 8.124 7.933 8.029 106,484 -0.07(-0.83%)
Feb 14, 2023 7.933 8.096 7.914 8.096 27,067 +0.22(+2.79%)
Feb 13, 2023 7.971 8.029 7.771 7.876 73,287 +0.07(+0.86%)
Feb 10, 2023 7.809 8.287 7.809 7.809 53,946 -0.07(-0.85%)
Feb 09, 2023 7.971 8.076 7.838 7.876 53,589 -0.06(-0.72%)
Feb 08, 2023 8.076 8.387 7.838 7.933 359,137 -0.14(-1.78%)
Feb 07, 2023 8.124 8.220 7.895 8.076 58,849 +0.18(+2.30%)
Feb 06, 2023 8.382 8.382 7.876 7.895 48,728 -0.22(-2.71%)
Feb 03, 2023 8.124 8.306 7.952 8.115 346,114 +0.23(+2.91%)
Feb 02, 2023 8.029 8.306 7.857 7.885 208,284 -0.21(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.