Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 218.49 219.74 212.64 213.05 3,466,768 -7.21(-3.27%)
Apr 28, 2022 218.44 221.41 215.03 220.26 2,487,664 +5.05(+2.35%)
Apr 27, 2022 220.32 221.33 214.75 215.21 3,214,345 -5.15(-2.34%)
Apr 26, 2022 223.22 225.96 220.28 220.37 3,128,884 -4.81(-2.14%)
Apr 25, 2022 223.62 226.35 222.01 225.17 3,504,125 -0.02(-0.01%)
Apr 22, 2022 229.73 230.34 224.96 225.19 3,682,510 -6.05(-2.62%)
Apr 21, 2022 233.74 237.48 230.72 231.24 4,256,587 -1.07(-0.46%)
Apr 20, 2022 231.66 233.85 229.63 232.31 4,005,677 +3.05(+1.33%)
Apr 19, 2022 223.92 230.34 223.13 229.26 5,036,938 +6.21(+2.78%)
Apr 18, 2022 219.47 224.80 219.04 223.06 3,585,867 +2.04(+0.92%)
Apr 14, 2022 217.95 221.94 217.21 221.02 4,195,951 +3.15(+1.45%)
Apr 13, 2022 214.59 219.15 213.85 217.87 2,630,882 +2.31(+1.07%)
Apr 12, 2022 216.45 219.35 214.67 215.56 3,612,890 +1.89(+0.89%)
Apr 11, 2022 217.35 219.86 213.29 213.67 3,403,977 -3.75(-1.73%)
Apr 08, 2022 217.10 219.97 214.89 217.42 7,116,695 +4.80(+2.26%)
Apr 07, 2022 204.06 214.13 203.53 212.62 8,518,644 +11.41(+5.67%)
Apr 06, 2022 197.23 202.28 196.60 201.21 3,946,935 +1.07(+0.54%)
Apr 05, 2022 198.93 203.47 198.64 200.14 2,724,389 +0.35(+0.18%)
Apr 04, 2022 195.85 199.97 192.12 199.78 3,399,017 +3.61(+1.84%)
Apr 01, 2022 198.77 199.52 195.31 196.18 3,452,606 -1.56(-0.79%)
Mar 31, 2022 203.44 205.18 197.59 197.74 4,952,672 -9.08(-4.39%)
Mar 30, 2022 206.55 208.43 205.58 206.82 2,644,596 -0.90(-0.43%)
Mar 29, 2022 206.85 209.25 205.18 207.72 3,414,837 +3.18(+1.55%)
Mar 28, 2022 203.18 204.54 201.68 204.54 2,374,453 +0.85(+0.42%)
Mar 25, 2022 203.17 204.93 201.57 203.70 2,646,776 +1.46(+0.72%)
Mar 24, 2022 202.22 203.79 201.41 202.23 2,404,301 +0.30(+0.15%)
Mar 23, 2022 207.11 207.53 201.21 201.94 3,212,139 -5.64(-2.72%)
Mar 22, 2022 208.45 209.31 206.62 207.57 2,650,997 -0.22(-0.10%)
Mar 21, 2022 210.61 212.87 206.22 207.79 3,244,697 -2.84(-1.35%)
Mar 18, 2022 203.96 210.71 203.20 210.63 7,056,136 +5.05(+2.46%)
Mar 17, 2022 200.33 205.83 199.85 205.58 3,922,555 +4.70(+2.34%)
Mar 16, 2022 202.13 203.78 197.29 200.88 3,244,647 +0.22(+0.11%)
Mar 15, 2022 196.15 201.45 196.15 200.66 3,076,625 +6.14(+3.16%)
Mar 14, 2022 194.01 196.52 190.97 194.52 3,400,114 +1.67(+0.86%)
Mar 11, 2022 200.95 201.76 192.69 192.85 4,338,608 -7.28(-3.64%)
Mar 10, 2022 199.03 195.75 200.13 3,384,706 -1.14(-0.56%)
Mar 09, 2022 199.14 203.52 198.88 201.26 3,416,075 +6.70(+3.44%)
Mar 08, 2022 196.82 199.32 192.60 194.56 4,785,597 -2.08(-1.06%)
Mar 07, 2022 208.81 209.29 196.20 196.64 6,162,899 -12.17(-5.83%)
Mar 04, 2022 207.53 209.73 206.52 208.81 4,289,827 +0.24(+0.12%)
Mar 03, 2022 210.69 213.55 207.20 208.57 4,933,450 -0.99(-0.47%)
Mar 02, 2022 206.85 210.69 203.74 209.56 6,822,390 +5.10(+2.49%)
Mar 01, 2022 211.35 211.61 203.64 204.46 16,925,784 +18.32(+9.84%)
Feb 28, 2022 183.90 187.46 182.48 186.14 6,626,008 +0.51(+0.28%)
Feb 25, 2022 178.44 185.89 179.53 185.63 4,398,591 +7.15(+4.00%)
Feb 24, 2022 171.90 178.68 171.45 178.48 4,199,365 +1.54(+0.87%)
Feb 23, 2022 183.47 184.37 176.67 176.94 4,797,833 -6.01(-3.28%)
Feb 22, 2022 188.81 189.32 181.23 182.96 6,032,290 -7.49(-3.93%)
Feb 18, 2022 190.45 0 +0.36(+0.19%)
Feb 17, 2022 192.50 192.83 189.96 190.08 4,147,490 -3.55(-1.83%)
Feb 16, 2022 192.77 194.60 190.83 193.63 3,583,476 +0.59(+0.30%)
Feb 15, 2022 195.04 195.04 191.76 193.05 5,086,303 -0.46(-0.24%)
Feb 14, 2022 195.93 196.22 190.85 193.50 4,381,750 -2.77(-1.41%)
Feb 11, 2022 198.69 199.24 195.56 196.28 3,074,708 -2.12(-1.07%)
Feb 10, 2022 198.89 201.79 197.34 198.39 3,270,206 -2.60(-1.29%)
Feb 09, 2022 199.46 201.49 198.59 200.99 2,762,206 +3.42(+1.73%)
Feb 08, 2022 195.83 199.15 195.43 197.57 3,154,441 +1.54(+0.79%)
Feb 07, 2022 199.22 199.62 195.10 196.03 4,747,735 -2.55(-1.28%)
Feb 04, 2022 198.65 199.93 195.33 198.58 4,047,046 +0.76(+0.38%)
Feb 03, 2022 198.77 197.82 6,847,432 -4.07(-2.02%)
Feb 02, 2022 202.49 204.19 199.77 201.89 4,943,788 -1.50(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.