Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.350 -0.040 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.600 5.940 5.600 5.720 307,700 +0.01(+0.18%)
Apr 29, 2021 6.090 6.139 5.560 5.710 513,630 -0.32(-5.31%)
Apr 28, 2021 5.550 6.130 5.440 6.030 810,264 +0.43(+7.68%)
Apr 27, 2021 5.660 5.870 5.440 5.600 422,653 -0.24(-4.11%)
Apr 26, 2021 5.670 5.950 5.370 5.840 594,775 +0.16(+2.82%)
Apr 23, 2021 5.470 5.720 5.328 5.680 357,500 +0.31(+5.77%)
Apr 22, 2021 5.280 5.600 5.200 5.370 402,417 +0.05(+0.94%)
Apr 21, 2021 4.950 5.330 4.850 5.320 496,221 +0.36(+7.26%)
Apr 20, 2021 5.200 5.280 4.810 4.960 568,024 -0.24(-4.62%)
Apr 19, 2021 5.390 5.400 5.050 5.200 460,358 -0.19(-3.53%)
Apr 16, 2021 5.200 5.440 4.950 5.390 384,000 +0.19(+3.65%)
Apr 15, 2021 5.330 5.450 5.020 5.200 420,520 -0.05(-0.95%)
Apr 14, 2021 5.380 5.540 5.140 5.250 367,091 -0.04(-0.76%)
Apr 13, 2021 5.000 5.350 4.960 5.290 372,915 +0.28(+5.59%)
Apr 12, 2021 5.500 5.500 4.950 5.010 504,663 -0.43(-7.90%)
Apr 09, 2021 5.720 5.720 5.270 5.440 712,800 -0.18(-3.20%)
Apr 08, 2021 5.670 6.160 5.400 5.620 1,156,779 -0.04(-0.71%)
Apr 07, 2021 4.980 5.690 4.790 5.660 1,178,115 +0.65(+12.97%)
Apr 06, 2021 4.660 5.120 4.600 5.010 625,919 +0.35(+7.51%)
Apr 05, 2021 4.810 4.840 4.560 4.660 296,920 -0.05(-1.06%)
Apr 01, 2021 4.580 4.780 4.580 4.710 200,000 +0.16(+3.52%)
Mar 31, 2021 4.370 4.580 4.320 4.550 219,944 +0.30(+7.06%)
Mar 30, 2021 4.200 4.430 4.050 4.250 258,488 +0.03(+0.71%)
Mar 29, 2021 4.300 4.480 4.090 4.220 368,150 +0.01(+0.24%)
Mar 26, 2021 4.440 4.500 4.020 4.210 584,300 -0.24(-5.39%)
Mar 25, 2021 4.240 4.500 4.000 4.450 632,316 +0.05(+1.14%)
Mar 24, 2021 5.030 5.110 4.400 4.400 429,482 -0.59(-11.82%)
Mar 23, 2021 5.250 5.250 4.820 4.990 508,124 -0.36(-6.73%)
Mar 22, 2021 5.450 5.480 5.160 5.350 340,719 -0.02(-0.37%)
Mar 19, 2021 5.160 5.400 4.910 5.370 524,400 +0.45(+9.15%)
Mar 18, 2021 5.410 5.410 4.800 4.920 914,168 -0.35(-6.64%)
Mar 17, 2021 4.900 5.490 4.900 5.270 496,799 +0.24(+4.77%)
Mar 16, 2021 5.360 5.510 4.830 5.030 806,324 -0.43(-7.88%)
Mar 15, 2021 5.280 5.740 5.260 5.460 908,732 -0.19(-3.36%)
Mar 12, 2021 4.750 5.700 4.710 5.650 2,012,800 +0.38(+7.21%)
Mar 11, 2021 4.540 7.070 4.520 5.270 45,774,808 +1.48(+39.05%)
Mar 10, 2021 3.990 4.050 3.710 3.790 385,647 -0.13(-3.32%)
Mar 09, 2021 3.770 3.990 3.760 3.920 691,907 +0.21(+5.66%)
Mar 08, 2021 3.580 3.900 3.480 3.710 583,962 +0.23(+6.61%)
Mar 05, 2021 3.550 3.680 3.250 3.480 793,400 +0.11(+3.26%)
Mar 04, 2021 3.790 3.800 3.300 3.370 798,813 -0.45(-11.78%)
Mar 03, 2021 4.160 4.180 3.780 3.820 458,007 -0.38(-9.05%)
Mar 02, 2021 4.330 4.410 4.150 4.200 121,734 -0.10(-2.33%)
Mar 01, 2021 4.280 4.360 4.160 4.300 208,179 +0.24(+5.91%)
Feb 26, 2021 4.400 4.520 4.030 4.060 420,100 -0.39(-8.76%)
Feb 25, 2021 4.877 4.940 4.360 4.450 292,765 -0.40(-8.25%)
Feb 24, 2021 4.880 5.210 4.710 4.850 383,676 +0.14(+2.97%)
Feb 23, 2021 4.900 5.010 4.200 4.710 846,502 -0.75(-13.74%)
Feb 22, 2021 5.120 6.200 5.000 5.460 3,137,418 +0.41(+8.12%)
Feb 19, 2021 5.010 5.250 4.670 5.050 660,800 +0.20(+4.12%)
Feb 18, 2021 4.910 5.490 4.660 4.850 538,749 -0.34(-6.55%)
Feb 17, 2021 4.950 5.350 4.830 5.190 525,275 +0.06(+1.17%)
Feb 16, 2021 5.700 5.700 4.920 5.130 1,000,265 -0.48(-8.56%)
Feb 12, 2021 5.590 6.090 5.470 5.610 675,600 +0.00(+0.00%)
Feb 11, 2021 6.300 6.350 5.370 5.610 1,562,799 +0.00(+0.00%)
Feb 10, 2021 6.460 7.300 5.370 5.610 6,846,472 -1.20(-17.62%)
Feb 09, 2021 4.380 6.950 4.180 6.810 8,619,563 +2.37(+53.38%)
Feb 08, 2021 4.150 4.460 3.920 4.440 1,078,919 +0.28(+6.73%)
Feb 05, 2021 4.020 4.250 3.780 4.160 933,900 +0.04(+0.97%)
Feb 04, 2021 3.600 4.200 3.480 4.120 1,406,824 +0.55(+15.41%)
Feb 03, 2021 4.100 4.100 3.260 3.570 2,678,730 -0.31(-7.99%)
Feb 02, 2021 3.720 3.920 3.480 3.880 780,863 +0.26(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.