Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0086 -0.0005 (-5.49%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0051 0.0080 0.0042 0.0080 736,050 +0.00(+6.67%)
Apr 29, 2020 0.0075 0.0080 0.0062 0.0075 131,292 +0.00(+7.14%)
Apr 28, 2020 0.0072 0.0072 0.0065 0.0070 31,832 +0.00(+1.45%)
Apr 24, 2020 0.0069 0.0069 0.0069 0 -0.00(-2.82%)
Apr 23, 2020 0.0058 0.0071 0.0057 0.0071 22,549 -0.00(-1.39%)
Apr 22, 2020 0.0073 0.0073 0.0041 0.0072 141,000 +0.00(+75.61%)
Apr 21, 2020 0.0060 0.0060 0.0041 0.0041 139,250 -0.00(-31.67%)
Apr 20, 2020 0.0070 0.0070 0.0040 0.0060 520,184 -0.00(-14.29%)
Apr 17, 2020 0.0075 0.0075 0.0061 0.0070 57,800 +0.00(+27.27%)
Apr 15, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 14, 2020 0.0048 0.0055 0.0040 0.0055 136,275 +0.00(+12.24%)
Apr 13, 2020 0.0049 0.0049 0.0049 0.0049 500 +0.00(+0.00%)
Apr 09, 2020 0.0046 0.0049 0.0046 0.0049 75,000 -0.00(-2.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 07, 2020 0.0048 0.0050 0.0048 0.0050 20,625 +0.00(+0.00%)
Apr 06, 2020 0.0047 0.0050 0.0045 0.0050 55,673 +0.00(+0.00%)
Apr 03, 2020 0.0046 0.0050 0.0046 0.0050 24,500 -0.00(-7.41%)
Apr 01, 2020 0.0054 0.0054 0.0054 0 -0.00(-6.90%)
Mar 31, 2020 0.0060 0.0060 0.0045 0.0058 406,962 +0.00(+1.75%)
Mar 30, 2020 0.0064 0.0064 0.0045 0.0057 8,600 -0.00(-8.06%)
Mar 26, 2020 0.0062 0.0062 0.0062 0 +0.00(+12.73%)
Mar 25, 2020 0.0065 0.0065 0.0037 0.0055 173,500 -0.00(-6.78%)
Mar 24, 2020 0.0058 0.0059 0.0043 0.0059 88,842 +0.00(+9.26%)
Mar 23, 2020 0.0055 0.0055 0.0046 0.0054 47,000 -0.00(-15.62%)
Mar 20, 2020 0.0042 0.0064 0.0042 0.0064 27,500 +0.00(+16.36%)
Mar 19, 2020 0.0048 0.0055 0.0042 0.0055 615,047 -0.00(-3.51%)
Mar 18, 2020 0.0045 0.0059 0.0042 0.0057 246,203 -0.00(-13.64%)
Mar 17, 2020 0.0067 0.0067 0.0040 0.0066 51,351 +0.00(+78.38%)
Mar 16, 2020 0.0050 0.0069 0.0037 0.0037 99,176 -0.00(-43.08%)
Mar 13, 2020 0.0060 0.0065 0.0060 0.0065 17,500 +0.00(+20.37%)
Mar 12, 2020 0.0051 0.0054 0.0051 0.0054 11,500 -0.00(-1.82%)
Mar 09, 2020 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Mar 06, 2020 0.0055 0.0067 0.0050 0.0060 36,100 -0.00(-24.05%)
Mar 04, 2020 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Mar 03, 2020 0.0067 0.0079 0.0060 0.0079 37,500 +0.00(+17.91%)
Mar 02, 2020 0.0067 0.0067 0.0065 0.0067 4,500 +0.00(+21.82%)
Feb 28, 2020 0.0053 0.0055 0.0035 0.0055 69,700 -0.00(-30.38%)
Feb 26, 2020 0.0079 0.0079 0.0079 0 -0.00(-11.24%)
Feb 25, 2020 0.0100 0.0100 0.0089 0.0089 7,000 -0.00(-1.11%)
Feb 24, 2020 0.0073 0.0090 0.0073 0.0090 114,867 +0.00(+13.92%)
Feb 21, 2020 0.0079 0.0079 0.0079 0.0079 1,000 +0.00(+58.00%)
Feb 20, 2020 0.0079 0.0079 0.0050 0.0050 16,800 -0.00(-19.35%)
Feb 19, 2020 0.0066 0.0078 0.0062 0.0062 34,100 -0.00(-6.06%)
Feb 18, 2020 0.0066 0.0066 0.0066 0.0066 10,000 +0.00(+24.53%)
Feb 14, 2020 0.0065 0.0071 0.0053 0.0053 72,500 -0.00(-11.67%)
Feb 13, 2020 0.0070 0.0070 0.0057 0.0060 59,500 +0.00(+0.00%)
Feb 12, 2020 0.0053 0.0070 0.0053 0.0060 144,400 +0.00(+0.00%)
Feb 11, 2020 0.0079 0.0079 0.0060 0.0060 2,918 -0.00(-7.69%)
Feb 10, 2020 0.0100 0.0100 0.0053 0.0065 23,600 -0.00(-7.14%)
Feb 07, 2020 0.0138 0.0138 0.0070 0.0070 2,200 +0.00(+16.67%)
Feb 06, 2020 0.0070 0.0084 0.0060 0.0060 114,401 -0.00(-14.29%)
Feb 05, 2020 0.0070 0.0070 0.0070 0.0070 501,100 -0.00(-6.67%)
Feb 04, 2020 0.0149 0.0149 0.0075 0.0075 31,638 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.