Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0086 -0.0005 (-5.49%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-22.60%)
Apr 27, 2016 0.0323 0.0323 0.0323 0 -0.00(-0.31%)
Apr 26, 2016 0.0251 0.0324 0.0250 0.0324 45,514 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0324 0.0250 0.0324 1,400 +0.00(+0.00%)
Apr 22, 2016 0.0300 0.0350 0.0251 0.0324 67,400 -0.00(-7.43%)
Apr 21, 2016 0.0300 0.0350 0.0300 0.0350 1,482 +0.00(+0.00%)
Apr 20, 2016 0.0350 0.0350 0.0301 0.0350 23,000 +0.00(+1.71%)
Apr 19, 2016 0.0330 0.0349 0.0300 0.0344 43,000 +0.00(+13.56%)
Apr 18, 2016 0.0303 0.0303 0.0303 0.0303 750 -0.00(-13.18%)
Apr 15, 2016 0.0320 0.0350 0.0299 0.0349 36,200 +0.00(+16.33%)
Apr 14, 2016 0.0319 0.0319 0.0300 0.0300 65,000 -0.00(-5.66%)
Apr 13, 2016 0.0399 0.0399 0.0283 0.0318 230,200 -0.01(-26.05%)
Apr 12, 2016 0.0446 0.0446 0.0370 0.0430 27,000 -0.00(-2.05%)
Apr 08, 2016 0.0439 0.0439 0.0439 0 -0.00(-2.01%)
Apr 07, 2016 0.0433 0.0448 0.0372 0.0448 18,700 +0.00(+0.00%)
Apr 06, 2016 0.0361 0.0448 0.0361 0.0448 289,684 -0.00(-0.22%)
Apr 05, 2016 0.0360 0.0449 0.0360 0.0449 12,300 -0.00(-9.11%)
Apr 04, 2016 0.0494 0.0494 0.0494 0.0494 18,000 +0.00(+1.23%)
Apr 01, 2016 0.0360 0.0488 0.0360 0.0488 109,600 +0.01(+19.02%)
Mar 31, 2016 0.0499 0.0499 0.0400 0.0410 186,125 -0.01(-17.67%)
Mar 30, 2016 0.0450 0.0499 0.0450 0.0498 20,300 -0.00(-0.20%)
Mar 29, 2016 0.0499 0.0499 0.0499 0.0499 1,000 +0.00(+9.91%)
Mar 28, 2016 0.0401 0.0500 0.0400 0.0454 111,300 -0.00(-7.35%)
Mar 24, 2016 0.0490 0.0490 0.0490 0 -0.00(-1.80%)
Mar 23, 2016 0.0401 0.0499 0.0400 0.0499 5,930 -0.00(-0.20%)
Mar 22, 2016 0.0430 0.0500 0.0430 0.0500 10,500 +0.00(+0.20%)
Mar 21, 2016 0.0401 0.0499 0.0401 0.0499 20,450 +0.01(+12.13%)
Mar 18, 2016 0.0450 0.0499 0.0400 0.0445 168,336 -0.01(-10.82%)
Mar 17, 2016 0.0450 0.0499 0.0450 0.0499 6,000 -0.00(-0.20%)
Mar 16, 2016 0.0457 0.0550 0.0406 0.0500 105,187 +0.00(+9.17%)
Mar 15, 2016 0.0467 0.0467 0.0458 0.0458 5,500 -0.01(-16.73%)
Mar 14, 2016 0.0550 0.0550 0.0550 0.0550 13,700 +0.00(+0.18%)
Mar 11, 2016 0.0492 0.0549 0.0491 0.0549 10,250 -0.00(-0.18%)
Mar 10, 2016 0.0549 0.0550 0.0480 0.0550 94,000 +0.00(+10.00%)
Mar 09, 2016 0.0501 0.0501 0.0500 0.0500 18,000 -0.00(-4.31%)
Mar 08, 2016 0.0501 0.0550 0.0490 0.0522 39,800 -0.01(-12.92%)
Mar 07, 2016 0.0502 0.0640 0.0502 0.0600 58,936 -0.00(-0.83%)
Mar 04, 2016 0.0556 0.0605 0.0501 0.0605 24,000 -0.00(-0.82%)
Mar 03, 2016 0.0500 0.0610 0.0500 0.0610 23,000 +0.00(+5.17%)
Mar 02, 2016 0.0579 0.0580 0.0540 0.0580 2,500 +0.00(+7.31%)
Mar 01, 2016 0.0501 0.0579 0.0501 0.0541 37,600 +0.00(+1.89%)
Feb 29, 2016 0.0580 0.0580 0.0530 0.0530 10,500 -0.00(-3.55%)
Feb 26, 2016 0.0496 0.0580 0.0436 0.0550 816,648 -0.00(-3.78%)
Feb 25, 2016 0.0540 0.0572 0.0539 0.0572 42,784 +0.00(+3.93%)
Feb 24, 2016 0.0480 0.0550 0.0450 0.0550 85,542 +0.01(+12.02%)
Feb 23, 2016 0.0491 0.0491 0.0491 0.0491 4,000 -0.01(-17.34%)
Feb 22, 2016 0.0480 0.0594 0.0480 0.0594 12,500 +0.00(+0.00%)
Feb 19, 2016 0.0509 0.0594 0.0481 0.0594 13,300 +0.00(+0.00%)
Feb 18, 2016 0.0481 0.0594 0.0481 0.0594 6,116 +0.00(+0.00%)
Feb 17, 2016 0.0598 0.0599 0.0500 0.0594 32,200 -0.00(-0.67%)
Feb 12, 2016 0.0598 0.0598 0.0598 0 +0.00(+0.50%)
Feb 11, 2016 0.0531 0.0595 0.0500 0.0595 108,000 -0.00(-0.67%)
Feb 10, 2016 0.0639 0.0639 0.0565 0.0599 20,500 -0.00(-6.41%)
Feb 08, 2016 0.0640 0.0640 0.0640 0 +0.00(+0.16%)
Feb 05, 2016 0.0551 0.0639 0.0551 0.0639 37,194 +0.01(+11.13%)
Feb 04, 2016 0.0590 0.0604 0.0491 0.0575 105,557 +0.01(+19.29%)
Feb 03, 2016 0.0495 0.0538 0.0482 0.0482 3,000 -0.00(-3.60%)
Feb 02, 2016 0.0491 0.0500 0.0491 0.0500 12,000 -0.01(-18.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.