Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0075 0.0080 0.0063 0.0067 49,829,928 -0.00(-5.63%)
Apr 29, 2014 0.0054 0.0072 0.0050 0.0071 82,129,144 +0.00(+24.56%)
Apr 28, 2014 0.0057 0.0061 0.0055 0.0057 16,597,840 +0.00(+0.00%)
Apr 25, 2014 0.0062 0.0063 0.0056 0.0057 16,864,024 -0.00(-5.00%)
Apr 24, 2014 0.0059 0.0062 0.0056 0.0060 12,086,925 +0.00(+1.69%)
Apr 23, 2014 0.0062 0.0064 0.0057 0.0059 21,317,228 -0.00(-4.84%)
Apr 22, 2014 0.0067 0.0067 0.0060 0.0062 11,328,665 -0.00(-1.59%)
Apr 21, 2014 0.0063 0.0066 0.0061 0.0063 12,695,018 -0.00(-1.56%)
Apr 17, 2014 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Apr 16, 2014 0.0067 0.0072 0.0058 0.0070 15,132,492 +0.00(+2.94%)
Apr 15, 2014 0.0073 0.0074 0.0063 0.0068 35,178,824 -0.00(-6.85%)
Apr 14, 2014 0.0072 0.0073 0.0063 0.0073 22,427,118 +0.00(+1.39%)
Apr 11, 2014 0.0064 0.0073 0.0052 0.0072 0 +0.00(+5.88%)
Apr 10, 2014 0.0078 0.0078 0.0065 0.0068 55,749,368 -0.00(-9.33%)
Apr 09, 2014 0.0070 0.0077 0.0062 0.0075 137,916,288 -0.00(-3.85%)
Apr 08, 2014 0.0117 0.0118 0.0055 0.0078 399,601,472 -0.00(-36.59%)
Apr 07, 2014 0.0134 0.0134 0.0116 0.0123 48,720,256 -0.00(-8.21%)
Apr 04, 2014 0.0138 0.0138 0.0130 0.0134 0 -0.00(-0.74%)
Apr 03, 2014 0.0138 0.0152 0.0132 0.0135 84,473,024 +0.00(+3.85%)
Apr 02, 2014 0.0134 0.0137 0.0129 0.0130 31,251,374 -0.00(-2.26%)
Apr 01, 2014 0.0127 0.0153 0.0124 0.0133 98,269,792 +0.00(+4.72%)
Mar 31, 2014 0.0131 0.0132 0.0125 0.0127 28,179,612 -0.00(-2.31%)
Mar 28, 2014 0.0130 0.0135 0.0126 0.0130 0 -0.00(-4.41%)
Mar 27, 2014 0.0140 0.0145 0.0131 0.0136 27,458,658 -0.00(-4.23%)
Mar 26, 2014 0.0158 0.0163 0.0138 0.0142 63,858,104 -0.00(-5.96%)
Mar 25, 2014 0.0131 0.0153 0.0122 0.0151 56,895,116 +0.00(+17.05%)
Mar 24, 2014 0.0133 0.0140 0.0122 0.0129 31,606,148 +0.00(+0.00%)
Mar 21, 2014 0.0129 0.0140 0.0123 0.0129 46,252,444 -0.00(-7.86%)
Mar 20, 2014 0.0169 0.0169 0.0137 0.0140 90,513,104 -0.00(-13.04%)
Mar 19, 2014 0.0129 0.0177 0.0124 0.0161 231,239,168 +0.00(+29.84%)
Mar 18, 2014 0.0128 0.0130 0.0116 0.0124 73,516,456 -0.00(-5.34%)
Mar 17, 2014 0.0131 0.0139 0.0127 0.0131 43,963,000 -0.00(-2.24%)
Mar 14, 2014 0.0138 0.0139 0.0126 0.0134 0 +0.00(+0.00%)
Mar 13, 2014 0.0120 0.0134 0.0117 0.0134 30,843,208 +0.00(+7.20%)
Mar 12, 2014 0.0128 0.0131 0.0115 0.0125 39,343,440 -0.00(-3.10%)
Mar 11, 2014 0.0144 0.0148 0.0126 0.0129 51,815,768 -0.00(-5.15%)
Mar 10, 2014 0.0113 0.0155 0.0102 0.0136 100,671,032 +0.00(+21.43%)
Mar 07, 2014 0.0123 0.0124 0.0102 0.0112 0 -0.00(-10.40%)
Mar 06, 2014 0.0133 0.0138 0.0123 0.0125 54,265,948 -0.00(-4.58%)
Mar 05, 2014 0.0149 0.0149 0.0126 0.0131 74,651,912 -0.00(-9.66%)
Mar 04, 2014 0.0162 0.0164 0.0125 0.0145 78,936,736 -0.00(-7.64%)
Mar 03, 2014 0.0178 0.0185 0.0155 0.0157 158,819,840 +0.00(+4.67%)
Feb 28, 2014 0.0102 0.0172 0.0102 0.0150 0 +0.00(+31.58%)
Feb 27, 2014 0.0133 0.0134 0.0112 0.0114 138,823,760 -0.00(-15.56%)
Feb 26, 2014 0.0171 0.0173 0.0105 0.0135 340,833,056 -0.00(-20.12%)
Feb 25, 2014 0.0195 0.0196 0.0160 0.0169 79,243,248 -0.00(-7.14%)
Feb 24, 2014 0.0169 0.0210 0.0154 0.0182 164,511,616 +0.00(+5.20%)
Feb 21, 2014 0.0209 0.0220 0.0155 0.0173 0 -0.00(-16.43%)
Feb 20, 2014 0.0276 0.0334 0.0184 0.0207 405,436,928 -0.00(-18.82%)
Feb 19, 2014 0.0278 0.0330 0.0200 0.0255 246,353,408 -0.00(-1.92%)
Feb 18, 2014 0.0220 0.0290 0.0150 0.0260 304,186,176 +0.01(+40.54%)
Feb 14, 2014 0.0185 0.0185 0.0185 0 +0.00(+16.35%)
Feb 13, 2014 0.0101 0.0210 0.0101 0.0159 824,454,272 +0.01(+98.75%)
Feb 12, 2014 0.0085 0.0094 0.0070 0.0080 391,350,368 -0.00(-4.76%)
Feb 11, 2014 0.0073 0.0085 0.0051 0.0084 699,250,688 +0.00(+104.88%)
Feb 10, 2014 0.0053 0.0065 0.0036 0.0041 456,761,664 -0.00(-14.58%)
Feb 07, 2014 0.0053 0.0054 0.0037 0.0048 0 +0.00(+37.14%)
Feb 06, 2014 0.0021 0.0041 0.0020 0.0035 1,020,215,936 +0.00(+94.44%)
Feb 05, 2014 0.0004 0.0018 0.0004 0.0018 991,374,336 +0.00(+260.00%)
Feb 04, 2014 0.0004 0.0005 0.0003 0.0005 90,145,352 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.