Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0086 -0.0005 (-5.49%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1040 0.1400 0.1040 0.1125 229,200 +0.01(+12.50%)
Apr 27, 2012 0.1050 0.1050 0.1000 0.1000 169,958 +0.00(+0.00%)
Apr 26, 2012 0.1050 0.1050 0.1000 0.1000 112,000 -0.00(-4.76%)
Apr 25, 2012 0.1050 0.1050 0.1050 0.1050 21,660 +0.00(+0.00%)
Apr 24, 2012 0.1100 0.1100 0.1050 0.1050 47,720 -0.00(-1.87%)
Apr 23, 2012 0.1100 0.1100 0.1050 0.1070 195,427 +0.00(+0.94%)
Apr 20, 2012 0.1150 0.1150 0.1060 0.1060 95,818 -0.01(-7.83%)
Apr 19, 2012 0.1100 0.1150 0.1100 0.1150 32,000 -0.00(-0.43%)
Apr 18, 2012 0.1150 0.1175 0.1100 0.1155 263,502 +0.01(+10.00%)
Apr 17, 2012 0.1100 0.1100 0.1050 0.1050 54,857 +0.00(+0.00%)
Apr 16, 2012 0.1125 0.1125 0.1000 0.1050 233,000 -0.01(-12.50%)
Apr 13, 2012 0.1300 0.1300 0.1200 0.1200 22,400 +0.00(+4.35%)
Apr 12, 2012 0.1150 0.1250 0.1150 0.1150 65,329 +0.00(+0.00%)
Apr 11, 2012 0.1201 0.1201 0.1150 0.1150 131,400 -0.01(-4.25%)
Apr 10, 2012 0.1299 0.1299 0.1200 0.1201 187,002 -0.01(-7.54%)
Apr 09, 2012 0.1350 0.1400 0.1299 0.1299 147,273 -0.01(-3.78%)
Apr 05, 2012 0.1400 0.1400 0.1350 0.1350 175,960 -0.01(-3.57%)
Apr 04, 2012 0.1400 0.1450 0.1360 0.1400 122,489 +0.00(+0.00%)
Apr 03, 2012 0.1450 0.1470 0.1200 0.1400 303,439 -0.01(-4.76%)
Apr 02, 2012 0.1440 0.1500 0.1400 0.1470 365,641 +0.01(+5.00%)
Mar 30, 2012 0.1400 0.1450 0.1390 0.1400 348,305 +0.00(+0.72%)
Mar 29, 2012 0.1310 0.1400 0.1310 0.1390 825,259 +0.01(+6.11%)
Mar 28, 2012 0.1360 0.1360 0.1250 0.1310 534,726 -0.01(-6.43%)
Mar 27, 2012 0.1100 0.1450 0.1100 0.1400 765,000 +0.03(+27.27%)
Mar 26, 2012 0.0990 0.1199 0.0930 0.1100 566,913 +0.01(+12.82%)
Mar 23, 2012 0.0850 0.0975 0.0850 0.0975 460,400 +0.03(+37.32%)
Mar 22, 2012 0.0900 0.1400 0.0710 0.0710 317,366 -0.02(-21.11%)
Mar 21, 2012 0.0800 0.1100 0.0700 0.0900 498,107 +0.02(+28.57%)
Mar 20, 2012 0.0700 0.0800 0.0625 0.0700 124,134 +0.01(+7.69%)
Mar 19, 2012 0.0570 0.0650 0.0570 0.0650 86,650 +0.01(+14.04%)
Mar 16, 2012 0.0600 0.0610 0.0570 0.0570 452,150 -0.01(-8.80%)
Mar 15, 2012 0.0580 0.0625 0.0580 0.0625 10,500 +0.00(+7.76%)
Mar 14, 2012 0.0570 0.0580 0.0570 0.0580 55,000 +0.00(+1.75%)
Mar 13, 2012 0.0570 0.0570 0.0570 0.0570 127,500 -0.00(-1.72%)
Mar 12, 2012 0.0580 0.0580 0.0580 0.0580 25,500 -0.00(-3.33%)
Mar 09, 2012 0.0700 0.0700 0.0600 0.0600 140,700 -0.01(-7.69%)
Mar 08, 2012 0.0675 0.0675 0.0650 0.0650 20,250 +0.01(+8.33%)
Mar 07, 2012 0.0600 0.0600 0.0600 0.0600 39,400 +0.00(+0.00%)
Mar 06, 2012 0.0600 0.0600 0.0600 0.0600 21,350 +0.00(+0.00%)
Mar 05, 2012 0.0600 0.0600 0.0570 0.0600 85,500 +0.00(+2.56%)
Mar 02, 2012 0.0600 0.0600 0.0585 0.0585 21,368 -0.00(-2.50%)
Mar 01, 2012 0.0600 0.0600 0.0510 0.0600 59,500 +0.00(+0.00%)
Feb 29, 2012 0.0600 0.0600 0.0500 0.0600 53,950 +0.01(+20.00%)
Feb 28, 2012 0.0500 0.0700 0.0500 0.0500 123,950 +0.00(+0.00%)
Feb 24, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 23, 2012 0.0450 0.0450 0.0450 0.0450 163,800 +0.01(+28.57%)
Feb 22, 2012 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-7.89%)
Feb 21, 2012 0.0400 0.0420 0.0370 0.0380 210,100 -0.01(-15.56%)
Feb 17, 2012 0.0450 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Feb 16, 2012 0.0400 0.0400 0.0400 0.0400 51,428 +0.00(+0.00%)
Feb 15, 2012 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 14, 2012 0.0400 0.0450 0.0400 0.0400 59,500 +0.00(+0.00%)
Feb 13, 2012 0.0450 0.0450 0.0400 0.0400 15,500 -0.00(-11.11%)
Feb 10, 2012 0.0410 0.0450 0.0410 0.0450 48,222 +0.00(+12.50%)
Feb 09, 2012 0.0450 0.0450 0.0400 0.0400 63,000 +0.00(+0.00%)
Feb 08, 2012 0.0600 0.0600 0.0400 0.0400 169,500 -0.01(-18.37%)
Feb 07, 2012 0.0490 0.0490 0.0490 0.0490 1,500 +0.00(+0.00%)
Feb 06, 2012 0.0490 0.0490 0.0490 0.0490 3,500 +0.00(+0.00%)
Feb 03, 2012 0.0490 0.0490 0.0490 0.0490 8,690 -0.00(-1.01%)
Feb 02, 2012 0.0495 0.0495 0.0495 0.0495 12,500 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.