Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1975 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1700 0.1700 0.1700 0.1700 8,010 +0.00(+0.00%)
Mar 26, 2024 0.1700 0 -0.03(-15.00%)
Mar 22, 2024 0.2000 93 +0.18(+875.61%)
Mar 18, 2024 0.0205 4 -0.15(-87.97%)
Mar 14, 2024 0.1704 0 +0.15(+747.76%)
Mar 12, 2024 0.0201 5,000 -0.12(-85.24%)
Mar 08, 2024 0.1362 1,500 -0.03(-19.88%)
Mar 04, 2024 0.1700 1,000 +0.00(+0.00%)
Feb 29, 2024 0.1700 0 +0.00(+2.60%)
Feb 28, 2024 0.1657 0.1657 0.1657 0.1657 1,500 -0.01(-7.94%)
Feb 26, 2024 0.1800 2,000 +0.01(+5.88%)
Feb 23, 2024 0.1700 0.1902 0.1700 0.1700 31,885 +0.01(+3.03%)
Feb 21, 2024 0.1650 0 -0.02(-13.16%)
Feb 20, 2024 0.1900 0.1900 0.1900 0.1900 100,100 +0.17(+927.03%)
Jan 16, 2024 0.0185 72 -0.00(-17.78%)
Jan 11, 2024 0.0225 0 +0.00(+0.00%)
Jan 10, 2024 0.0226 0.0226 0.0225 0.0225 14,994 -0.01(-25.00%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 4,100 +0.01(+58.73%)
Jan 08, 2024 0.0274 0.0300 0.0189 0.0189 239,800 -0.01(-37.00%)
Jan 05, 2024 0.0238 0.0300 0.0238 0.0300 300 +0.00(+7.14%)
Jan 04, 2024 0.0250 0.0286 0.0200 0.0280 260,500 -0.00(-2.10%)
Jan 03, 2024 0.0286 0.0286 0.0286 0.0286 1,000 +0.02(+132.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.