Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.42 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.400 7.456 7.101 7.325 45,333 +0.04(+0.51%)
Mar 30, 2022 7.129 7.409 6.971 7.288 17,860 -0.12(-1.64%)
Mar 29, 2022 6.896 7.456 6.850 7.409 22,910 +0.65(+9.66%)
Mar 28, 2022 6.803 6.850 6.691 6.757 12,698 +0.04(+0.55%)
Mar 25, 2022 6.868 6.934 6.719 6.719 49,233 -0.02(-0.28%)
Mar 24, 2022 6.710 6.896 6.607 6.738 8,692 +0.00(+0.00%)
Mar 23, 2022 6.719 6.896 6.654 6.738 10,729 -0.11(-1.63%)
Mar 22, 2022 6.668 6.850 6.533 6.850 13,579 +0.00(+0.00%)
Mar 21, 2022 6.840 6.924 6.822 6.850 17,952 +0.08(+1.24%)
Mar 18, 2022 6.635 6.887 6.635 6.766 1,264 +0.19(+2.91%)
Mar 17, 2022 6.554 6.575 6.554 6.575 554 -0.04(-0.63%)
Mar 16, 2022 6.607 6.803 6.430 6.617 23,650 +0.18(+2.75%)
Mar 15, 2022 6.885 6.885 6.291 6.440 26,023 -0.49(-7.12%)
Mar 14, 2022 6.831 6.962 6.663 6.934 2,388 +0.17(+2.56%)
Mar 11, 2022 6.840 6.840 6.673 6.761 1,883 +0.10(+1.46%)
Mar 10, 2022 6.850 6.976 6.663 6.663 43,254 -0.21(-2.99%)
Mar 09, 2022 7.027 7.027 6.868 6.868 1,804 -0.16(-2.25%)
Mar 08, 2022 7.008 7.036 6.938 7.027 3,399 +0.11(+1.55%)
Mar 07, 2022 6.920 6.990 6.850 6.920 6,738 -0.02(-0.34%)
Mar 04, 2022 7.036 7.036 6.906 6.943 5,872 +0.05(+0.68%)
Mar 03, 2022 7.027 7.083 6.850 6.896 5,217 -0.15(-2.12%)
Mar 02, 2022 7.080 7.080 6.868 7.045 3,816 +0.07(+1.07%)
Mar 01, 2022 7.120 7.232 6.969 6.971 8,581 -0.26(-3.61%)
Feb 28, 2022 7.139 7.288 6.924 7.232 14,518 +0.02(+0.26%)
Feb 25, 2022 7.269 7.446 6.906 7.213 38,243 +0.01(+0.13%)
Feb 24, 2022 6.906 7.390 6.906 7.204 12,260 +0.09(+1.31%)
Feb 23, 2022 6.952 7.344 6.757 7.111 24,577 +0.26(+3.81%)
Feb 22, 2022 6.990 7.129 6.663 6.850 97,028 -0.25(-3.54%)
Feb 18, 2022 7.101 0 +0.11(+1.60%)
Feb 17, 2022 7.260 7.260 6.990 6.990 8,175 -0.31(-4.21%)
Feb 16, 2022 7.353 7.456 7.241 7.297 53,903 -0.16(-2.12%)
Feb 15, 2022 7.362 7.456 7.148 7.456 8,202 +0.01(+0.13%)
Feb 14, 2022 7.120 7.456 7.083 7.446 21,842 +0.21(+2.96%)
Feb 11, 2022 6.943 7.381 6.943 7.232 7,001 +0.22(+3.19%)
Feb 10, 2022 7.139 7.353 6.719 7.008 105,811 -0.22(-3.09%)
Feb 09, 2022 7.120 7.425 7.120 7.232 8,620 +0.04(+0.52%)
Feb 08, 2022 7.269 7.330 7.064 7.195 6,119 -0.16(-2.15%)
Feb 07, 2022 7.223 7.502 7.162 7.353 7,087 +0.06(+0.77%)
Feb 04, 2022 7.073 7.502 7.018 7.297 3,961 +0.16(+2.22%)
Feb 03, 2022 7.157 7.018 7.139 21,282 +0.01(+0.13%)
Feb 02, 2022 7.278 7.495 7.119 7.129 17,610 -0.11(-1.54%)
Feb 01, 2022 7.297 7.474 7.148 7.241 9,684 +0.05(+0.65%)
Jan 31, 2022 7.362 7.586 7.195 7.195 20,108 -0.09(-1.28%)
Jan 28, 2022 7.390 7.614 7.288 7.288 11,140 -0.13(-1.76%)
Jan 27, 2022 7.325 7.563 7.232 7.418 47,556 +0.15(+2.05%)
Jan 26, 2022 7.316 7.558 7.195 7.269 35,602 +0.00(+0.00%)
Jan 25, 2022 7.306 7.474 7.105 7.269 186,930 -0.13(-1.76%)
Jan 24, 2022 7.288 7.539 7.232 7.400 21,997 +0.04(+0.51%)
Jan 21, 2022 7.344 7.474 7.278 7.362 8,191 +0.00(+0.00%)
Jan 20, 2022 7.343 7.428 7.232 7.362 4,110 +0.05(+0.64%)
Jan 19, 2022 7.316 7.428 7.270 7.316 4,940 +0.00(+0.00%)
Jan 18, 2022 7.278 7.465 7.269 7.316 28,454 -0.05(-0.63%)
Jan 14, 2022 7.362 0 -0.05(-0.63%)
Jan 13, 2022 7.362 7.660 7.306 7.409 200,901 +0.04(+0.51%)
Jan 12, 2022 7.306 7.546 7.278 7.372 4,039 +0.01(+0.13%)
Jan 11, 2022 7.288 7.437 7.278 7.362 1,652 -0.04(-0.50%)
Jan 10, 2022 7.344 7.446 7.325 7.400 4,320 +0.13(+1.79%)
Jan 07, 2022 7.269 7.406 7.241 7.269 5,816 +0.08(+1.17%)
Jan 06, 2022 7.269 7.269 7.102 7.185 11,547 -0.17(-2.28%)
Jan 05, 2022 7.558 7.558 7.204 7.353 13,014 -0.21(-2.83%)
Jan 04, 2022 7.456 7.735 7.306 7.567 8,968 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.