Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0250 0.0250 0.0224 0.0245 152,000 +0.00(+21.89%)
Mar 30, 2022 0.0350 0.0350 0.0201 0.0201 27,020 -0.01(-30.69%)
Mar 29, 2022 0.0289 0.0291 0.0250 0.0290 7,320 -0.00(-3.33%)
Mar 28, 2022 0.0291 0.0300 0.0233 0.0300 104,600 +0.00(+12.36%)
Mar 25, 2022 0.0278 0.0288 0.0233 0.0267 35,852 +0.00(+0.75%)
Mar 24, 2022 0.0299 0.0299 0.0265 0.0265 5,800 -0.00(-5.36%)
Mar 23, 2022 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-1.75%)
Mar 22, 2022 0.0250 0.0285 0.0250 0.0285 10,210 +0.01(+42.50%)
Mar 21, 2022 0.0194 0.0200 0.0194 0.0200 12,000 -0.00(-19.68%)
Mar 16, 2022 0.0249 10,000 +0.00(+0.00%)
Mar 15, 2022 0.0249 0.0249 0.0249 0.0249 19,000 -0.00(-2.73%)
Mar 11, 2022 0.0256 0 +0.01(+27.36%)
Mar 10, 2022 0.0201 0.0201 0.0201 0.0201 300 -0.00(-16.60%)
Mar 09, 2022 0.0241 0.0251 0.0241 0.0241 4,000 -0.00(-3.98%)
Mar 08, 2022 0.0278 0.0278 0.0229 0.0251 54,757 -0.00(-7.04%)
Mar 04, 2022 0.0270 0 +0.00(+7.57%)
Mar 03, 2022 0.0227 0.0270 0.0227 0.0251 23,900 +0.00(+0.00%)
Mar 02, 2022 0.0283 0.0283 0.0251 0.0251 52,061 -0.01(-19.81%)
Mar 01, 2022 0.0320 0.0320 0.0313 0.0313 1,415 -0.00(-2.80%)
Feb 28, 2022 0.0321 0.0322 0.0321 0.0322 3,000 +0.01(+22.43%)
Feb 25, 2022 0.0251 0.0263 0.0251 0.0263 122,531 -0.00(-6.41%)
Feb 24, 2022 0.0287 0.0291 0.0281 0.0281 43,000 -0.00(-3.44%)
Feb 22, 2022 0.0291 5,000 -0.00(-14.66%)
Feb 16, 2022 0.0341 0 +0.00(+3.65%)
Feb 15, 2022 0.0314 0.0329 0.0314 0.0329 6,375 +0.00(+13.84%)
Feb 14, 2022 0.0274 0.0300 0.0270 0.0289 60,000 -0.00(-3.67%)
Feb 11, 2022 0.0314 0.0314 0.0290 0.0300 18,150 -0.00(-5.96%)
Feb 10, 2022 0.0272 0.0319 0.0270 0.0319 28,214 +0.00(+8.14%)
Feb 09, 2022 0.0270 0.0320 0.0270 0.0295 20,200 -0.00(-1.67%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 700 -0.00(-4.76%)
Feb 07, 2022 0.0270 0.0315 0.0270 0.0315 2,000 +0.00(+16.67%)
Feb 04, 2022 0.0290 0.0322 0.0270 0.0270 9,300 -0.00(-15.36%)
Feb 03, 2022 0.0296 0.0319 0.0296 0.0319 400 +0.00(+0.00%)
Feb 02, 2022 0.0272 0.0319 0.0271 0.0319 30,957 -0.00(-0.31%)
Feb 01, 2022 0.0243 0.0320 0.0243 0.0320 20,600 +0.00(+7.38%)
Jan 31, 2022 0.0250 0.0324 0.0250 0.0298 18,909 +0.00(+18.73%)
Jan 28, 2022 0.0321 0.0321 0.0250 0.0251 45,803 -0.00(-7.04%)
Jan 27, 2022 0.0270 0.0270 0.0270 0.0270 4,000 -0.01(-16.92%)
Jan 26, 2022 0.0272 0.0325 0.0272 0.0325 31,000 -0.00(-6.61%)
Jan 24, 2022 0.0348 0 -0.00(-0.85%)
Jan 21, 2022 0.0344 0.0351 0.0315 0.0351 11,950 +0.00(+12.50%)
Jan 20, 2022 0.0333 0.0333 0.0312 0.0312 10,000 -0.00(-9.83%)
Jan 19, 2022 0.0331 0.0346 0.0331 0.0346 3,187 -0.00(-11.28%)
Jan 13, 2022 0.0390 0 -0.00(-4.18%)
Jan 12, 2022 0.0315 0.0407 0.0315 0.0407 2,155 -0.00(-5.35%)
Jan 11, 2022 0.0430 0.0430 0.0430 0.0430 1,121 +0.01(+14.97%)
Jan 10, 2022 0.0425 0.0494 0.0311 0.0374 13,500 -0.00(-8.56%)
Jan 07, 2022 0.0351 0.0409 0.0351 0.0409 24,083 +0.01(+18.21%)
Jan 06, 2022 0.0346 0.0346 0.0346 0.0346 10,646 -0.00(-5.21%)
Jan 05, 2022 0.0333 0.0365 0.0333 0.0365 5,195 +0.00(+0.00%)
Jan 04, 2022 0.0380 0.0398 0.0310 0.0365 36,093 -0.01(-20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.