Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.535 -0.005 (-0.14%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.060 5.130 4.950 4.970 583,587 -0.13(-2.55%)
Dec 28, 2023 5.110 5.190 5.020 5.100 423,574 +0.02(+0.39%)
Dec 27, 2023 5.090 5.180 4.940 5.080 681,884 -0.05(-0.97%)
Dec 26, 2023 5.400 5.460 5.110 5.130 700,582 -0.20(-3.75%)
Dec 22, 2023 5.180 5.530 5.180 5.330 841,230 +0.19(+3.70%)
Dec 21, 2023 4.880 5.190 4.840 5.140 494,512 +0.28(+5.76%)
Dec 20, 2023 5.100 5.160 4.850 4.860 522,753 -0.25(-4.89%)
Dec 19, 2023 5.100 5.153 5.020 5.110 400,091 +0.10(+2.00%)
Dec 18, 2023 5.080 5.140 4.980 5.010 483,326 -0.09(-1.76%)
Dec 15, 2023 5.420 5.450 5.050 5.100 548,320 -0.31(-5.64%)
Dec 14, 2023 5.330 5.450 5.240 5.405 609,740 +0.19(+3.54%)
Dec 13, 2023 5.100 5.230 4.960 5.220 379,558 +0.13(+2.55%)
Dec 12, 2023 4.840 5.100 4.740 5.090 387,966 +0.22(+4.52%)
Dec 11, 2023 5.080 5.080 4.820 4.870 421,441 -0.28(-5.44%)
Dec 08, 2023 5.060 5.240 5.010 5.150 362,664 +0.03(+0.59%)
Dec 07, 2023 5.200 5.210 5.040 5.120 259,114 -0.04(-0.78%)
Dec 06, 2023 5.370 5.410 5.130 5.160 452,062 -0.08(-1.53%)
Dec 05, 2023 5.260 5.360 5.190 5.240 329,273 -0.04(-0.76%)
Dec 04, 2023 5.310 5.350 5.158 5.280 458,543 +0.03(+0.57%)
Dec 01, 2023 5.240 5.290 5.060 5.250 546,755 -0.01(-0.19%)
Nov 30, 2023 5.260 5.440 5.140 5.260 748,981 +0.12(+2.33%)
Nov 29, 2023 5.510 5.510 5.082 5.140 419,176 -0.19(-3.56%)
Nov 28, 2023 5.700 5.740 5.008 5.330 1,140,300 -0.57(-9.66%)
Nov 27, 2023 6.240 6.240 5.840 5.900 392,028 -0.41(-6.50%)
Nov 24, 2023 6.180 6.450 6.070 6.310 126,562 +0.15(+2.44%)
Nov 22, 2023 6.290 6.390 5.940 6.160 435,477 -0.11(-1.75%)
Nov 21, 2023 6.320 6.480 5.920 6.270 460,499 -0.04(-0.63%)
Nov 20, 2023 6.300 6.620 6.130 6.310 409,291 +0.02(+0.32%)
Nov 17, 2023 6.650 6.740 6.240 6.290 595,522 -0.29(-4.41%)
Nov 16, 2023 6.310 6.850 6.239 6.580 1,052,756 +0.26(+4.11%)
Nov 15, 2023 6.170 6.610 5.940 6.320 977,771 +0.09(+1.44%)
Nov 14, 2023 5.600 6.460 5.574 6.230 1,414,685 +0.98(+18.55%)
Nov 13, 2023 5.350 5.360 5.130 5.255 576,116 -0.08(-1.59%)
Nov 10, 2023 4.970 5.510 4.730 5.340 988,551 +0.43(+8.76%)
Nov 09, 2023 4.890 5.120 4.466 4.910 1,668,519 +0.25(+5.36%)
Nov 08, 2023 4.710 4.720 4.550 4.660 173,992 -0.04(-0.96%)
Nov 07, 2023 4.670 4.780 4.581 4.705 223,172 +0.04(+0.75%)
Nov 06, 2023 4.500 4.770 4.420 4.670 374,138 +0.12(+2.64%)
Nov 03, 2023 4.490 4.650 4.480 4.550 339,446 +0.12(+2.71%)
Nov 02, 2023 4.200 4.450 4.190 4.430 365,880 +0.25(+5.98%)
Nov 01, 2023 4.200 4.205 4.000 4.180 261,475 +0.01(+0.24%)
Oct 31, 2023 4.170 4.300 4.130 4.170 223,864 -0.03(-0.71%)
Oct 30, 2023 4.030 4.290 4.030 4.200 230,616 +0.18(+4.48%)
Oct 27, 2023 3.940 4.030 3.800 4.020 453,224 +0.07(+1.77%)
Oct 26, 2023 4.080 4.130 3.860 3.950 282,335 -0.11(-2.71%)
Oct 25, 2023 4.050 4.180 3.950 4.060 195,155 +0.00(+0.00%)
Oct 24, 2023 4.000 4.160 3.980 4.060 375,382 +0.08(+2.01%)
Oct 23, 2023 4.080 4.180 3.950 3.980 355,967 -0.13(-3.16%)
Oct 20, 2023 4.150 4.240 4.080 4.110 379,423 -0.02(-0.48%)
Oct 19, 2023 4.320 4.340 4.110 4.130 422,153 -0.21(-4.84%)
Oct 18, 2023 4.540 4.670 4.315 4.340 380,281 -0.26(-5.65%)
Oct 17, 2023 4.530 4.740 4.470 4.600 309,211 +0.07(+1.55%)
Oct 16, 2023 4.550 4.580 4.402 4.530 249,521 +0.02(+0.44%)
Oct 13, 2023 4.520 4.562 4.270 4.510 265,303 +0.06(+1.35%)
Oct 12, 2023 4.650 4.675 4.410 4.450 298,453 -0.20(-4.30%)
Oct 11, 2023 4.790 4.900 4.590 4.650 303,959 -0.16(-3.33%)
Oct 10, 2023 4.750 5.000 4.725 4.810 309,194 -0.01(-0.21%)
Oct 09, 2023 4.790 4.860 4.590 4.820 332,117 -0.02(-0.41%)
Oct 06, 2023 4.560 4.940 4.410 4.840 614,629 +0.27(+5.91%)
Oct 05, 2023 4.210 4.620 4.200 4.570 487,644 +0.34(+8.04%)
Oct 04, 2023 4.000 4.310 3.880 4.230 776,307 +0.21(+5.22%)
Oct 03, 2023 4.700 4.850 3.910 4.020 2,048,331 -0.68(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.