Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.24 +0.11 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.829 5.874 5.765 5.847 47,704 +0.00(+0.00%)
Dec 29, 2022 5.829 5.984 5.829 5.847 42,768 +0.08(+1.42%)
Dec 28, 2022 5.947 6.111 5.765 5.765 63,056 -0.25(-4.09%)
Dec 27, 2022 6.002 6.138 5.902 6.011 59,197 +0.05(+0.76%)
Dec 23, 2022 6.056 6.084 5.865 5.965 16,614 -0.16(-2.67%)
Dec 22, 2022 5.774 6.129 5.772 6.129 50,305 +0.27(+4.68%)
Dec 21, 2022 6.027 6.102 5.810 5.855 93,802 -0.16(-2.70%)
Dec 20, 2022 6.180 6.189 5.873 6.018 92,940 -0.16(-2.63%)
Dec 19, 2022 6.225 6.243 6.045 6.180 16,304 +0.02(+0.29%)
Dec 16, 2022 6.090 6.270 6.090 6.162 8,278 +0.02(+0.29%)
Dec 15, 2022 6.162 6.307 6.045 6.144 30,800 -0.02(-0.29%)
Dec 14, 2022 6.243 6.343 6.045 6.162 38,251 -0.05(-0.87%)
Dec 13, 2022 5.864 6.297 5.864 6.216 47,732 +0.33(+5.67%)
Dec 12, 2022 6.343 6.343 5.783 5.882 59,781 -0.41(-6.46%)
Dec 09, 2022 5.991 6.316 5.878 6.288 54,950 +0.35(+5.93%)
Dec 08, 2022 5.855 6.090 5.774 5.937 30,326 +0.07(+1.23%)
Dec 07, 2022 5.964 5.991 5.765 5.864 26,694 -0.11(-1.81%)
Dec 06, 2022 6.126 6.126 5.765 5.973 27,810 -0.16(-2.65%)
Dec 05, 2022 6.198 6.198 5.910 6.135 28,536 -0.05(-0.87%)
Dec 02, 2022 6.063 6.316 6.063 6.189 23,770 +0.09(+1.48%)
Dec 01, 2022 6.162 6.221 6.067 6.099 12,107 -0.03(-0.44%)
Nov 30, 2022 6.334 6.334 6.045 6.126 28,153 -0.14(-2.30%)
Nov 29, 2022 6.311 6.311 6.153 6.270 18,928 +0.05(+0.72%)
Nov 28, 2022 6.270 6.316 6.153 6.225 35,485 -0.01(-0.14%)
Nov 25, 2022 6.325 6.325 6.225 6.234 16,867 -0.07(-1.14%)
Nov 23, 2022 6.117 6.307 6.117 6.307 12,017 +0.13(+2.04%)
Nov 22, 2022 6.316 6.325 6.153 6.180 20,416 -0.14(-2.14%)
Nov 21, 2022 6.261 6.325 6.180 6.316 5,875 +0.00(+0.00%)
Nov 18, 2022 6.713 6.767 6.149 6.316 28,027 -0.40(-5.91%)
Nov 17, 2022 6.225 6.713 6.171 6.713 74,814 +0.42(+6.59%)
Nov 16, 2022 6.577 6.631 6.252 6.297 40,898 -0.24(-3.72%)
Nov 15, 2022 6.658 6.767 6.332 6.541 29,742 +0.02(+0.28%)
Nov 14, 2022 6.316 6.586 6.270 6.523 56,995 +0.21(+3.29%)
Nov 11, 2022 6.325 6.406 6.261 6.316 41,311 +0.05(+0.86%)
Nov 10, 2022 6.496 6.496 6.153 6.261 31,163 -0.05(-0.86%)
Nov 09, 2022 6.099 6.388 6.072 6.316 53,523 +0.15(+2.50%)
Nov 08, 2022 6.307 6.307 6.162 6.162 11,384 -0.14(-2.30%)
Nov 07, 2022 6.379 6.397 6.135 6.307 15,505 -0.02(-0.29%)
Nov 04, 2022 6.406 6.406 6.009 6.325 38,639 -0.04(-0.57%)
Nov 03, 2022 6.442 6.487 6.171 6.361 15,903 -0.07(-1.12%)
Nov 02, 2022 6.676 6.676 6.288 6.433 12,075 -0.11(-1.66%)
Nov 01, 2022 6.586 6.649 6.361 6.541 17,562 -0.05(-0.69%)
Oct 31, 2022 6.758 6.758 6.388 6.586 16,653 +0.00(+0.00%)
Oct 28, 2022 6.316 6.848 6.316 6.586 95,486 -0.91(-12.15%)
Oct 27, 2022 7.651 7.651 7.443 7.497 10,405 -0.03(-0.36%)
Oct 26, 2022 7.416 7.561 7.389 7.524 8,699 +0.11(+1.46%)
Oct 25, 2022 7.245 7.506 7.064 7.416 13,022 +0.20(+2.75%)
Oct 24, 2022 7.218 7.398 7.055 7.218 10,227 -0.04(-0.50%)
Oct 21, 2022 7.398 7.416 7.042 7.254 13,688 -0.14(-1.95%)
Oct 20, 2022 7.128 7.443 6.911 7.398 36,532 +0.28(+3.93%)
Oct 19, 2022 7.046 7.137 6.731 7.119 15,110 -0.03(-0.38%)
Oct 18, 2022 7.200 7.200 6.902 7.146 13,633 +0.14(+2.06%)
Oct 17, 2022 6.830 7.061 6.830 7.001 8,840 +0.28(+4.16%)
Oct 14, 2022 7.100 7.164 6.676 6.722 10,446 -0.28(-3.99%)
Oct 13, 2022 6.541 7.128 6.424 7.001 23,065 +0.33(+5.01%)
Oct 12, 2022 6.667 6.767 6.622 6.667 10,601 -0.08(-1.20%)
Oct 11, 2022 6.577 6.762 6.361 6.749 14,604 +0.17(+2.61%)
Oct 10, 2022 6.343 6.640 6.135 6.577 11,779 +0.26(+4.14%)
Oct 07, 2022 6.343 6.451 6.270 6.316 67,238 -0.10(-1.55%)
Oct 06, 2022 6.722 6.758 6.316 6.415 51,296 -0.28(-4.18%)
Oct 05, 2022 6.785 6.938 6.505 6.694 40,818 -0.22(-3.13%)
Oct 04, 2022 6.866 7.119 6.812 6.911 24,535 +0.19(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.