Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0700 0.0700 0.0700 0.0700 200 +0.01(+7.69%)
Dec 30, 2013 0.0700 0.0700 0.0650 0.0650 13,250 -0.01(-7.14%)
Dec 27, 2013 0.0700 0.0700 0.0700 0.0700 37,500 +0.00(+0.00%)
Dec 24, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2013 0.0700 0.0700 0.0700 0.0700 197,600 +0.00(+0.00%)
Dec 20, 2013 0.0700 0.0700 0.0700 0.0700 29,520 +0.00(+0.00%)
Dec 19, 2013 0.0750 0.0750 0.0700 0.0700 532,000 -0.00(-6.67%)
Dec 18, 2013 0.0700 0.0750 0.0700 0.0750 43,000 +0.00(+0.00%)
Dec 17, 2013 0.0700 0.0750 0.0700 0.0750 29,400 +0.00(+0.00%)
Dec 16, 2013 0.0700 0.0750 0.0700 0.0750 140,000 +0.00(+7.14%)
Dec 13, 2013 0.0700 0.0700 0.0700 0.0700 4,400 +0.00(+0.00%)
Dec 12, 2013 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Dec 11, 2013 0.0700 0.0700 0.0700 0.0700 168,000 +0.00(+0.00%)
Dec 10, 2013 0.0700 0.0750 0.0700 0.0700 33,120 +0.00(+0.00%)
Dec 09, 2013 0.0750 0.0750 0.0700 0.0700 80,500 +0.00(+0.00%)
Dec 06, 2013 0.0700 0.0750 0.0700 0.0700 122,000 +0.00(+0.00%)
Dec 05, 2013 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 04, 2013 0.0650 0.0700 0.0650 0.0700 59,000 +0.00(+0.00%)
Dec 03, 2013 0.0700 0.0700 0.0700 0.0700 36,001 +0.00(+0.00%)
Dec 02, 2013 0.0750 0.0800 0.0700 0.0700 194,956 +0.00(+0.00%)
Nov 27, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2013 0.0700 0.0700 0.0700 0.0700 1,400 -0.00(-6.67%)
Nov 25, 2013 0.0700 0.0750 0.0700 0.0750 13,500 +0.00(+0.00%)
Nov 20, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2013 0.0700 0.0700 0.0700 0.0700 19,800 +0.00(+0.00%)
Nov 14, 2013 0.0750 0.0750 0.0700 0.0700 29,400 -0.00(-6.67%)
Nov 13, 2013 0.0800 0.0800 0.0750 0.0750 20,500 +0.00(+0.00%)
Nov 12, 2013 0.0750 0.0800 0.0750 0.0750 74,800 +0.00(+7.14%)
Nov 11, 2013 0.0700 0.0750 0.0700 0.0700 47,950 -0.00(-6.67%)
Nov 08, 2013 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Nov 07, 2013 0.0800 0.0800 0.0700 0.0700 129,520 -0.01(-12.50%)
Nov 06, 2013 0.0750 0.0800 0.0750 0.0800 76,000 +0.01(+6.67%)
Nov 05, 2013 0.0700 0.0750 0.0700 0.0750 90,700 -0.01(-6.25%)
Nov 04, 2013 0.0800 0.0800 0.0800 0.0800 104,300 +0.00(+0.00%)
Nov 01, 2013 0.0800 0.0800 0.0800 0.0800 39,500 +0.01(+6.67%)
Oct 31, 2013 0.0750 0.0800 0.0750 0.0750 79,000 -0.01(-6.25%)
Oct 30, 2013 0.0800 0.0850 0.0800 0.0800 252,000 +0.01(+6.67%)
Oct 29, 2013 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Oct 28, 2013 0.0750 0.0800 0.0700 0.0800 260,250 +0.00(+0.00%)
Oct 25, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 24, 2013 0.0750 0.0800 0.0750 0.0800 75,000 +0.00(+0.00%)
Oct 23, 2013 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Oct 22, 2013 0.0800 0.0850 0.0750 0.0850 61,500 +0.01(+6.25%)
Oct 21, 2013 0.0800 0.0800 0.0750 0.0800 212,100 -0.01(-11.11%)
Oct 16, 2013 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 15, 2013 0.0800 0.0800 0.0750 0.0750 103,000 -0.01(-6.25%)
Oct 11, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 10, 2013 0.0750 0.0750 0.0700 0.0750 155,500 -0.01(-11.76%)
Oct 09, 2013 0.0850 0.0850 0.0700 0.0850 556,700 +0.01(+13.33%)
Oct 08, 2013 0.0750 0.0800 0.0750 0.0750 1,120,500 +0.00(+0.00%)
Oct 07, 2013 0.0800 0.0800 0.0750 0.0750 57,740 -0.01(-6.25%)
Oct 04, 2013 0.0850 0.0850 0.0800 0.0800 170,000 +0.00(+0.00%)
Oct 03, 2013 0.0750 0.0800 0.0750 0.0800 88,000 +0.01(+6.67%)
Oct 02, 2013 0.0750 0.0800 0.0750 0.0750 71,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.