Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 36.18 36.32 36.00 36.00 3,641,717 -0.32(-0.89%)
Dec 29, 2011 36.48 36.59 36.20 36.32 4,492,006 -0.02(-0.06%)
Dec 28, 2011 36.68 36.78 36.30 36.34 4,266,932 -0.28(-0.77%)
Dec 27, 2011 36.18 36.70 36.09 36.62 5,196,359 +0.29(+0.79%)
Dec 23, 2011 36.20 36.35 35.92 36.33 4,753,543 -0.01(-0.04%)
Dec 21, 2011 36.33 36.61 36.26 36.35 9,603,308 -0.04(-0.12%)
Dec 20, 2011 36.52 36.58 35.93 36.39 9,449,038 +0.24(+0.66%)
Dec 19, 2011 36.66 36.85 36.05 36.15 4,472,495 -0.53(-1.46%)
Dec 16, 2011 36.85 36.95 36.40 36.69 5,926,673 +0.09(+0.25%)
Dec 15, 2011 37.16 37.26 36.54 36.59 5,192,008 -0.29(-0.78%)
Dec 14, 2011 36.93 37.12 36.72 36.88 4,877,609 -0.23(-0.62%)
Dec 13, 2011 37.61 37.70 36.97 37.11 6,384,881 -0.46(-1.23%)
Dec 12, 2011 37.54 37.70 37.26 37.58 6,244,429 -0.02(-0.06%)
Dec 09, 2011 37.75 37.88 37.45 37.60 5,657,001 +0.02(+0.06%)
Dec 08, 2011 37.84 38.16 37.49 37.58 7,209,749 -0.51(-1.33%)
Dec 07, 2011 37.70 38.08 37.60 38.08 11,948,090 +0.37(+0.99%)
Dec 06, 2011 37.49 37.87 37.27 37.71 5,975,355 +0.24(+0.64%)
Dec 05, 2011 37.39 37.58 37.15 37.47 6,230,794 +0.31(+0.83%)
Dec 02, 2011 36.78 37.49 36.78 37.16 10,704,178 +0.51(+1.40%)
Dec 01, 2011 37.04 37.38 36.54 36.65 12,712,115 -0.39(-1.04%)
Nov 30, 2011 37.37 37.42 36.47 37.04 13,023,681 +0.32(+0.88%)
Nov 29, 2011 36.52 37.05 36.30 36.71 7,992,779 +0.43(+1.18%)
Nov 28, 2011 36.83 36.94 36.09 36.29 6,717,685 +0.30(+0.82%)
Nov 25, 2011 36.31 36.45 35.99 35.99 3,315,375 -0.22(-0.62%)
Nov 23, 2011 36.68 36.70 36.22 36.22 7,434,810 -0.82(-2.20%)
Nov 22, 2011 36.92 37.26 36.85 37.03 7,673,733 +0.11(+0.29%)
Nov 21, 2011 36.58 37.09 36.28 36.92 8,406,684 -0.32(-0.87%)
Nov 18, 2011 37.11 37.40 36.69 37.25 8,715,259 +0.25(+0.68%)
Nov 17, 2011 37.52 37.78 36.66 37.00 9,095,556 -0.21(-0.57%)
Nov 16, 2011 38.44 38.65 37.14 37.21 18,690,616 -0.17(-0.45%)
Nov 15, 2011 36.92 37.65 36.85 37.37 9,291,078 +0.37(+1.01%)
Nov 14, 2011 36.90 37.26 36.75 37.00 5,331,452 -0.08(-0.23%)
Nov 11, 2011 36.34 37.13 36.32 37.09 6,141,505 +0.91(+2.51%)
Nov 10, 2011 36.43 36.53 36.02 36.18 5,619,672 +0.06(+0.15%)
Nov 09, 2011 36.40 36.59 36.01 36.12 8,409,645 -0.95(-2.56%)
Nov 08, 2011 37.04 37.14 36.57 37.07 7,445,328 +0.15(+0.42%)
Nov 07, 2011 36.53 36.95 36.39 36.92 5,536,976 +0.46(+1.27%)
Nov 04, 2011 36.39 36.58 35.93 36.46 7,534,724 -0.05(-0.13%)
Nov 03, 2011 36.12 36.79 35.72 36.51 14,373,951 -0.48(-1.28%)
Nov 02, 2011 37.27 37.84 36.86 36.98 17,433,582 +0.22(+0.59%)
Nov 01, 2011 37.21 37.25 36.09 36.77 23,562,424 -1.50(-3.91%)
Oct 31, 2011 38.25 38.71 38.09 38.26 6,144,437 -0.34(-0.89%)
Oct 28, 2011 38.64 38.82 38.30 38.60 7,705,638 -0.22(-0.58%)
Oct 27, 2011 39.10 39.13 38.34 38.83 10,786,744 +0.29(+0.74%)
Oct 26, 2011 38.34 38.76 37.81 38.54 9,363,246 +0.52(+1.38%)
Oct 25, 2011 38.12 38.37 37.83 38.02 5,554,116 -0.22(-0.58%)
Oct 24, 2011 38.02 38.56 38.02 38.24 6,262,847 +0.06(+0.15%)
Oct 21, 2011 37.83 38.19 37.63 38.18 8,415,621 +0.65(+1.73%)
Oct 20, 2011 37.25 37.61 37.00 37.53 6,728,793 +0.31(+0.83%)
Oct 19, 2011 37.43 37.72 37.16 37.23 6,014,905 -0.26(-0.69%)
Oct 18, 2011 36.97 37.74 36.78 37.48 8,030,023 +0.52(+1.40%)
Oct 17, 2011 36.80 37.18 36.77 36.97 5,759,125 -0.03(-0.09%)
Oct 14, 2011 37.04 37.26 36.74 37.00 6,871,573 +0.15(+0.42%)
Oct 13, 2011 36.62 37.07 36.53 36.85 6,665,376 -0.01(-0.04%)
Oct 12, 2011 37.04 37.45 36.86 36.86 7,960,093 -0.22(-0.60%)
Oct 11, 2011 36.52 37.17 36.23 37.09 9,511,617 +0.31(+0.84%)
Oct 10, 2011 36.39 36.83 36.23 36.78 6,892,839 +0.75(+2.08%)
Oct 07, 2011 36.46 36.58 35.64 36.03 10,374,285 -0.24(-0.67%)
Oct 06, 2011 36.35 36.63 36.06 36.28 19,684,508 +1.50(+4.32%)
Oct 05, 2011 34.70 34.84 34.29 34.77 8,757,496 +0.20(+0.59%)
Oct 04, 2011 33.28 34.62 33.28 34.57 14,531,496 +1.17(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.