Indicators

DJ Internet Bull 3X Direxion (NY: WEBL )

17.41 +0.23 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.25	26.39	26.07	26.10	3,863	-0.28(-1.08%)
Nov 27, 2019	26.62	26.63	26.13	26.38	3,968	+0.30(+1.13%)
Nov 26, 2019	25.97	26.15	25.96	26.09	12,501	+0.29(+1.10%)
Nov 25, 2019	25.14	25.85	25.14	25.80	6,676	+1.03(+4.15%)
Nov 22, 2019	24.39	24.78	24.39	24.77	3,132	+0.28(+1.13%)
Nov 21, 2019	24.63	24.64	24.50	24.50	1,142	-0.10(-0.40%)
Nov 20, 2019	24.90	24.90	24.41	24.59	5,357	-0.25(-0.99%)
Nov 19, 2019	24.92	24.96	24.84	24.84	2,174	+0.39(+1.58%)
Nov 18, 2019	24.06	24.52	23.99	24.45	5,685	+0.24(+0.99%)
Nov 15, 2019	23.94	24.26	23.81	24.21	2,715	+0.76(+3.23%)
Nov 14, 2019	23.33	23.46	23.27	23.46	861	-0.03(-0.11%)
Nov 13, 2019	23.59	23.59	23.32	23.48	5,018	-0.24(-1.03%)
Nov 12, 2019	23.75	24.23	23.72	23.72	4,677	+0.08(+0.36%)
Nov 11, 2019	23.65	23.65	23.37	23.64	4,832	-0.19(-0.81%)
Nov 08, 2019	23.60	23.84	23.32	23.83	2,819	+0.33(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.