Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6165 0.6300 0.6002 0.6299 271,194 -0.00(-0.03%)
Jan 30, 2023 0.6200 0.6352 0.6100 0.6301 227,113 -0.01(-1.47%)
Jan 27, 2023 0.6500 0.6664 0.6200 0.6395 303,098 -0.01(-1.99%)
Jan 26, 2023 0.6800 0.6836 0.6401 0.6525 166,228 -0.02(-3.62%)
Jan 25, 2023 0.6800 0.6900 0.6620 0.6770 196,462 +0.00(+0.31%)
Jan 24, 2023 0.6720 0.7000 0.6666 0.6749 213,997 +0.00(+0.73%)
Jan 23, 2023 0.6700 0.6898 0.6600 0.6700 278,479 -0.01(-1.18%)
Jan 20, 2023 0.6970 0.6997 0.6700 0.6780 169,712 -0.02(-2.84%)
Jan 19, 2023 0.7000 0.7000 0.6705 0.6978 179,083 -0.01(-1.04%)
Jan 18, 2023 0.7290 0.7400 0.7000 0.7051 135,610 -0.03(-4.46%)
Jan 17, 2023 0.7025 0.7400 0.6951 0.7380 446,627 +0.05(+6.79%)
Jan 13, 2023 0.6900 0.7099 0.6790 0.6911 153,478 +0.01(+1.92%)
Jan 12, 2023 0.6785 0.6840 0.6600 0.6781 182,259 -0.01(-1.51%)
Jan 11, 2023 0.6866 0.6901 0.6800 0.6885 122,986 -0.00(-0.22%)
Jan 10, 2023 0.6900 0.6999 0.6608 0.6900 200,620 -0.01(-1.13%)
Jan 09, 2023 0.7225 0.7250 0.6800 0.6979 300,728 -0.01(-1.63%)
Jan 06, 2023 0.6800 0.7200 0.6673 0.7095 264,192 +0.02(+3.43%)
Jan 05, 2023 0.6800 0.7000 0.6601 0.6860 212,186 -0.01(-1.11%)
Jan 04, 2023 0.6543 0.6999 0.6500 0.6937 382,179 +0.04(+6.72%)
Jan 03, 2023 0.6000 0.6900 0.6000 0.6500 969,555 +0.06(+10.17%)
Dec 30, 2022 0.5700 0.6000 0.5639 0.5900 319,592 +0.02(+3.06%)
Dec 29, 2022 0.5499 0.5750 0.5450 0.5725 363,887 +0.00(+0.63%)
Dec 28, 2022 0.5651 0.5939 0.5500 0.5689 185,244 +0.00(+0.48%)
Dec 27, 2022 0.5700 0.5850 0.5451 0.5662 318,912 -0.01(-2.38%)
Dec 23, 2022 0.5600 0.6000 0.5500 0.5800 237,165 +0.01(+1.33%)
Dec 22, 2022 0.5900 0.5950 0.5500 0.5724 261,907 -0.01(-1.31%)
Dec 21, 2022 0.5700 0.6015 0.5511 0.5800 161,144 -0.01(-1.69%)
Dec 20, 2022 0.6239 0.6239 0.5480 0.5900 1,188,459 -0.02(-4.02%)
Dec 19, 2022 0.6200 0.6495 0.6010 0.6147 238,204 -0.03(-4.49%)
Dec 16, 2022 0.6380 0.6600 0.6010 0.6436 233,644 +0.01(+0.81%)
Dec 15, 2022 0.6600 0.6720 0.6380 0.6384 261,156 -0.01(-1.47%)
Dec 14, 2022 0.6400 0.6869 0.6381 0.6479 101,479 +0.00(+0.45%)
Dec 13, 2022 0.6900 0.7000 0.6380 0.6450 311,145 -0.04(-6.52%)
Dec 12, 2022 0.6800 0.7000 0.6800 0.6900 113,930 +0.00(+0.00%)
Dec 09, 2022 0.6900 0.7083 0.6600 0.6900 285,458 +0.00(+0.00%)
Dec 08, 2022 0.6700 0.7082 0.6537 0.6900 308,834 +0.00(+0.00%)
Dec 07, 2022 0.6700 0.7100 0.6700 0.6900 77,750 +0.01(+1.47%)
Dec 06, 2022 0.7300 0.7269 0.6785 0.6800 280,985 -0.05(-6.46%)
Dec 05, 2022 0.7200 0.7400 0.7001 0.7270 139,072 +0.01(+1.61%)
Dec 02, 2022 0.6945 0.7200 0.6763 0.7155 188,955 +0.02(+3.02%)
Dec 01, 2022 0.7050 0.7500 0.6880 0.6945 224,700 -0.01(-1.48%)
Nov 30, 2022 0.7050 0.7200 0.6810 0.7049 312,570 +0.00(+0.50%)
Nov 29, 2022 0.7199 0.7199 0.6950 0.7014 166,440 +0.00(+0.21%)
Nov 28, 2022 0.7000 0.7200 0.6894 0.6999 240,372 +0.01(+1.11%)
Nov 25, 2022 0.7100 0.7100 0.6880 0.6922 77,594 +0.00(+0.33%)
Nov 23, 2022 0.6800 0.7000 0.6501 0.6899 188,811 -0.01(-0.73%)
Nov 22, 2022 0.6650 0.7000 0.6650 0.6950 282,729 +0.03(+4.72%)
Nov 21, 2022 0.6600 0.6800 0.6500 0.6637 313,158 -0.02(-2.41%)
Nov 18, 2022 0.7200 0.7200 0.6710 0.6801 296,933 +0.01(+1.55%)
Nov 17, 2022 0.6800 0.6800 0.6300 0.6697 352,884 -0.00(-0.04%)
Nov 16, 2022 0.6975 0.6975 0.6500 0.6700 442,727 -0.01(-1.47%)
Nov 15, 2022 0.7100 0.7102 0.6500 0.6800 553,820 -0.03(-4.71%)
Nov 14, 2022 0.6400 0.7599 0.6400 0.7136 813,112 +0.07(+11.50%)
Nov 11, 2022 0.6200 0.6497 0.5700 0.6400 998,487 +0.04(+6.67%)
Nov 10, 2022 0.7520 0.8385 0.5800 0.6000 3,853,086 -0.19(-24.00%)
Nov 09, 2022 0.7900 0.8399 0.7613 0.7895 332,099 -0.01(-1.31%)
Nov 08, 2022 0.8200 0.8800 0.7900 0.8000 402,628 -0.03(-3.61%)
Nov 07, 2022 0.8500 0.8795 0.8200 0.8300 546,033 -0.03(-3.50%)
Nov 04, 2022 0.8411 0.8699 0.8350 0.8601 151,183 +0.02(+1.79%)
Nov 03, 2022 0.8600 0.8799 0.8382 0.8450 186,794 -0.02(-1.74%)
Nov 02, 2022 0.8300 0.8999 0.8350 0.8600 277,765 +0.02(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.