Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

490.65 -0.18 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 291.25 294.73 289.36 290.30 4,543 -6.93(-2.33%)
Jan 30, 2017 289.96 297.23 289.96 297.23 4,295 -3.12(-1.04%)
Jan 27, 2017 299.62 304.32 299.11 300.35 3,943 -4.61(-1.51%)
Jan 26, 2017 306.19 306.19 302.82 304.95 3,306 -1.63(-0.53%)
Jan 25, 2017 304.99 307.97 304.99 306.59 6,902 +4.78(+1.58%)
Jan 24, 2017 295.26 301.81 295.10 301.81 9,416 +4.08(+1.37%)
Jan 23, 2017 297.28 298.59 296.52 297.73 3,671 -1.37(-0.46%)
Jan 20, 2017 299.16 301.23 297.38 299.09 4,369 +0.02(+0.01%)
Jan 19, 2017 297.73 300.50 295.11 299.07 6,275 -2.60(-0.86%)
Jan 18, 2017 292.72 304.94 292.72 301.68 9,568 -0.06(-0.02%)
Jan 17, 2017 305.52 306.30 300.57 301.74 4,537 -4.16(-1.36%)
Jan 13, 2017 305.89 305.89 305.89 0 +0.75(+0.25%)
Jan 12, 2017 307.77 308.63 304.00 305.14 2,889 -3.83(-1.24%)
Jan 11, 2017 306.85 308.98 306.85 308.98 3,915 +0.60(+0.19%)
Jan 10, 2017 306.41 308.83 305.43 308.38 3,593 +3.01(+0.99%)
Jan 09, 2017 302.08 306.48 302.08 305.37 4,402 -2.59(-0.84%)
Jan 06, 2017 308.49 308.49 305.00 307.96 3,387 +0.22(+0.07%)
Jan 05, 2017 305.89 309.73 304.37 307.75 6,127 -1.23(-0.40%)
Jan 04, 2017 309.61 312.24 307.93 308.98 3,642 -1.75(-0.56%)
Jan 03, 2017 305.50 311.85 305.50 310.73 10,189 +2.95(+0.96%)
Dec 30, 2016 307.78 307.78 307.78 0 +2.43(+0.79%)
Dec 29, 2016 303.01 307.46 301.14 305.35 6,234 +0.15(+0.05%)
Dec 28, 2016 310.75 312.41 304.12 305.20 11,561 -5.42(-1.74%)
Dec 27, 2016 312.84 315.38 310.62 310.62 8,575 -0.33(-0.11%)
Dec 23, 2016 310.94 310.94 310.94 0 +3.57(+1.16%)
Dec 22, 2016 306.98 311.08 303.03 307.37 7,995 -1.61(-0.52%)
Dec 21, 2016 317.41 317.41 308.17 308.98 11,879 -7.01(-2.22%)
Dec 20, 2016 314.91 322.73 312.93 316.00 20,970 +4.16(+1.33%)
Dec 19, 2016 301.39 317.23 301.39 311.84 21,513 +9.29(+3.07%)
Dec 16, 2016 305.99 306.62 301.18 302.55 23,926 -1.28(-0.42%)
Dec 15, 2016 295.10 306.86 295.10 303.82 12,907 +10.80(+3.69%)
Dec 14, 2016 293.02 294.36 290.15 293.02 7,242 -0.18(-0.06%)
Dec 13, 2016 289.78 297.08 289.78 293.20 7,047 +1.01(+0.35%)
Dec 12, 2016 294.55 294.55 291.15 292.19 8,241 -3.21(-1.09%)
Dec 09, 2016 297.08 298.66 291.14 295.40 10,541 -4.25(-1.42%)
Dec 08, 2016 287.50 300.25 286.29 299.65 15,979 +12.81(+4.47%)
Dec 07, 2016 288.52 295.79 285.20 286.83 10,864 -2.97(-1.03%)
Dec 06, 2016 279.06 289.80 278.77 289.80 20,090 +13.28(+4.80%)
Dec 05, 2016 268.96 279.03 268.96 276.52 15,303 +9.45(+3.54%)
Dec 02, 2016 262.60 268.96 259.06 267.08 10,727 +5.64(+2.16%)
Dec 01, 2016 258.97 265.96 256.48 261.43 4,953 +2.54(+0.98%)
Nov 30, 2016 262.42 262.87 257.57 258.90 12,152 +0.36(+0.14%)
Nov 29, 2016 261.40 261.40 258.50 258.54 4,395 +4.10(+1.61%)
Nov 28, 2016 255.93 263.41 248.34 254.44 14,009 +1.70(+0.67%)
Nov 25, 2016 254.01 254.01 252.74 252.74 1,669 -4.47(-1.74%)
Nov 23, 2016 257.20 257.20 257.20 0 +9.63(+3.89%)
Nov 22, 2016 243.47 247.57 242.83 247.57 5,988 +3.02(+1.24%)
Nov 21, 2016 244.60 244.60 239.66 244.55 13,421 +1.15(+0.47%)
Nov 18, 2016 242.11 245.07 236.71 243.40 4,488 -0.19(-0.08%)
Nov 17, 2016 238.95 246.59 238.95 243.59 12,190 -0.12(-0.05%)
Nov 16, 2016 241.62 247.03 240.14 243.71 16,516 -4.05(-1.63%)
Nov 15, 2016 250.01 250.35 245.34 247.76 9,350 -1.03(-0.41%)
Nov 14, 2016 245.44 250.90 243.71 248.79 22,907 +5.43(+2.23%)
Nov 11, 2016 236.62 243.79 233.70 243.36 14,132 +8.46(+3.60%)
Nov 10, 2016 226.77 238.65 226.77 234.90 24,211 +8.69(+3.84%)
Nov 09, 2016 216.74 226.74 216.07 226.21 12,770 +8.35(+3.83%)
Nov 08, 2016 217.85 217.86 214.70 217.86 7,571 -1.53(-0.70%)
Nov 07, 2016 215.88 219.40 215.88 219.40 16,694 +7.44(+3.51%)
Nov 04, 2016 208.50 214.23 208.50 211.96 8,524 +4.67(+2.25%)
Nov 03, 2016 209.04 210.61 207.29 207.29 2,600 -2.28(-1.09%)
Nov 02, 2016 212.99 212.99 208.19 209.57 5,929 -3.96(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.