Acme United Corp (NY: ACU )

24.21 -0.09 (-0.37%)
Streaming Delayed Price Updated: 1:58 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.600 3.850 3.560 3.800 3,300 +0.10(+2.70%)
Jan 30, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jan 29, 2002 3.850 3.850 3.700 3.700 1,000 -0.15(-3.90%)
Jan 28, 2002 3.950 4.000 3.850 3.850 1,800 -0.20(-4.94%)
Jan 25, 2002 4.000 4.050 4.000 4.050 1,500 +0.05(+1.25%)
Jan 24, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 23, 2002 3.900 4.000 3.900 4.000 1,000 +0.20(+5.26%)
Jan 22, 2002 3.900 3.900 3.800 3.800 1,000 -0.20(-5.00%)
Jan 21, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 18, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 17, 2002 3.900 4.000 3.650 4.000 4,200 +0.10(+2.56%)
Jan 16, 2002 3.800 3.900 3.800 3.900 500 +0.24(+6.56%)
Jan 15, 2002 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Jan 14, 2002 3.900 3.900 3.660 3.660 10,000 -0.34(-8.50%)
Jan 11, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 10, 2002 4.000 4.000 4.000 4.000 500 +0.10(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.