Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0003 0.0004 0.0002 0.0003 10,082,345 +0.00(+0.00%)
May 30, 2023 0.0003 0.0003 0.0002 0.0003 7,546,955 +0.00(+0.00%)
May 26, 2023 0.0003 0.0003 0.0002 0.0003 26,691,196 +0.00(+50.00%)
May 25, 2023 0.0003 0.0003 0.0002 0.0002 5,370,449 -0.00(-33.33%)
May 24, 2023 0.0003 0.0003 0.0002 0.0003 5,698,492 +0.00(+0.00%)
May 23, 2023 0.0002 0.0003 0.0002 0.0003 4,112,700 +0.00(+0.00%)
May 22, 2023 0.0003 0.0003 0.0002 0.0003 2,553,643 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0002 0.0003 12,974,132 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0002 0.0003 17,948,540 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 1,936,158 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0003 9,271,727 +0.00(+0.00%)
May 15, 2023 0.0002 0.0003 0.0002 0.0003 16,762,549 +0.00(+50.00%)
May 12, 2023 0.0003 0.0003 0.0002 0.0002 14,318,380 -0.00(-33.33%)
May 11, 2023 0.0002 0.0003 0.0002 0.0003 9,447,342 +0.00(+50.00%)
May 10, 2023 0.0003 0.0003 0.0002 0.0002 16,468,351 -0.00(-33.33%)
May 09, 2023 0.0002 0.0003 0.0002 0.0003 7,749,537 +0.00(+0.00%)
May 08, 2023 0.0002 0.0003 0.0002 0.0003 10,480,649 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0002 0.0003 6,510,147 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0003 14,489,705 +0.00(+50.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0002 14,517,975 -0.00(-33.33%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 36,039,800 +0.00(+0.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0003 7,161,352 +0.00(+50.00%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0002 5,460,381 -0.00(-33.33%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0003 72,413,928 +0.00(+50.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0002 131,416,256 -0.00(-33.33%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0003 30,901,558 +0.00(+0.00%)
Apr 24, 2023 0.0003 0.0004 0.0002 0.0003 40,121,456 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0003 0.0003 113,879,088 -0.00(-25.00%)
Apr 20, 2023 0.0004 0.0004 0.0003 0.0004 221,340,992 -0.00(-20.00%)
Apr 19, 2023 0.0003 0.0005 0.0003 0.0005 1,157,100 +0.00(+25.00%)
Apr 18, 2023 0.0004 0.0005 0.0003 0.0004 8,385,892 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0004 0.0004 2,706,428 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0005 0.0004 0.0004 7,332,871 -0.00(-20.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0005 4,591,450 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0005 0.0004 0.0005 1,756,598 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0005 0.0003 0.0005 2,603,059 +0.00(+25.00%)
Apr 10, 2023 0.0003 0.0005 0.0003 0.0004 10,104,847 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0005 0.0003 0.0004 8,320,554 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0005 0.0003 0.0004 7,676,900 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0003 0.0004 3,738,733 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0005 0.0004 0.0004 12,925,727 +0.00(+0.00%)
Mar 31, 2023 0.0005 0.0005 0.0004 0.0004 1,647,550 -0.00(-20.00%)
Mar 30, 2023 0.0005 0.0005 0.0004 0.0005 23,366,262 +0.00(+25.00%)
Mar 29, 2023 0.0003 0.0005 0.0003 0.0004 4,845,266 +0.00(+33.33%)
Mar 28, 2023 0.0004 0.0004 0.0003 0.0003 6,573,150 -0.00(-25.00%)
Mar 27, 2023 0.0004 0.0004 0.0003 0.0004 5,587,738 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0004 0.0003 0.0004 33,852,248 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0004 0.0004 76,094,608 -0.00(-20.00%)
Mar 22, 2023 0.0004 0.0005 0.0004 0.0005 6,458,810 +0.00(+25.00%)
Mar 21, 2023 0.0005 0.0005 0.0004 0.0004 5,218,930 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0004 42,400,856 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0005 0.0004 0.0004 44,119,108 -0.00(-20.00%)
Mar 16, 2023 0.0005 0.0005 0.0003 0.0005 137,030,880 +0.00(+25.00%)
Mar 15, 2023 0.0005 0.0005 0.0004 0.0004 43,061,456 +0.00(+0.00%)
Mar 14, 2023 0.0004 0.0005 0.0004 0.0004 34,084,728 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0006 0.0004 0.0004 74,405,392 -0.00(-33.33%)
Mar 10, 2023 0.0004 0.0006 0.0004 0.0006 49,052,516 +0.00(+20.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 9,743,434 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0005 19,519,600 +0.00(+0.00%)
Mar 07, 2023 0.0004 0.0005 0.0004 0.0005 6,209,938 +0.00(+0.00%)
Mar 06, 2023 0.0005 0.0005 0.0004 0.0005 14,721,548 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0005 0.0004 0.0005 7,466,100 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0004 0.0005 5,189,132 +0.00(+25.00%)
Mar 01, 2023 0.0005 0.0005 0.0004 0.0004 15,242,136 -0.00(-20.00%)
Feb 28, 2023 0.0005 0.0006 0.0004 0.0005 23,845,744 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0006 0.0005 0.0005 9,925,085 +0.00(+0.00%)
Feb 24, 2023 0.0006 0.0006 0.0005 0.0005 7,673,123 +0.00(+0.00%)
Feb 23, 2023 0.0006 0.0006 0.0005 0.0005 16,903,550 -0.00(-16.67%)
Feb 22, 2023 0.0005 0.0006 0.0005 0.0006 10,218,733 +0.00(+20.00%)
Feb 21, 2023 0.0006 0.0006 0.0005 0.0005 18,428,994 -0.00(-16.67%)
Feb 17, 2023 0.0005 0.0006 0.0005 0.0006 13,680,764 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0005 0.0006 20,237,992 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0006 0.0005 0.0006 5,280,584 +0.00(+20.00%)
Feb 14, 2023 0.0006 0.0006 0.0005 0.0005 5,255,555 -0.00(-16.67%)
Feb 13, 2023 0.0005 0.0006 0.0005 0.0006 6,817,470 +0.00(+0.00%)
Feb 10, 2023 0.0006 0.0007 0.0005 0.0006 13,236,829 +0.00(+0.00%)
Feb 09, 2023 0.0006 0.0006 0.0005 0.0006 5,232,747 +0.00(+20.00%)
Feb 08, 2023 0.0007 0.0007 0.0005 0.0005 25,472,108 -0.00(-28.57%)
Feb 07, 2023 0.0007 0.0007 0.0006 0.0007 15,033,820 -0.00(-12.50%)
Feb 06, 2023 0.0007 0.0008 0.0006 0.0008 17,751,350 +0.00(+0.00%)
Feb 03, 2023 0.0007 0.0008 0.0006 0.0008 19,871,646 +0.00(+14.29%)
Feb 02, 2023 0.0009 0.0009 0.0006 0.0007 21,127,000 -0.00(-12.50%)
Feb 01, 2023 0.0008 0.0008 0.0007 0.0008 12,046,827 +0.00(+0.00%)
Jan 31, 2023 0.0005 0.0008 0.0005 0.0008 29,588,516 +0.00(+33.33%)
Jan 30, 2023 0.0005 0.0006 0.0004 0.0006 47,007,208 +0.00(+20.00%)
Jan 27, 2023 0.0005 0.0005 0.0004 0.0005 5,178,135 +0.00(+25.00%)
Jan 26, 2023 0.0003 0.0005 0.0003 0.0004 105,295,408 +0.00(+33.33%)
Jan 25, 2023 0.0005 0.0006 0.0003 0.0003 214,636,128 -0.00(-40.00%)
Jan 24, 2023 0.0007 0.0007 0.0005 0.0005 26,206,676 -0.00(-16.67%)
Jan 23, 2023 0.0007 0.0007 0.0006 0.0006 15,012,435 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0008 0.0006 0.0006 35,001,132 -0.00(-25.00%)
Jan 19, 2023 0.0008 0.0009 0.0007 0.0008 59,734,740 -0.00(-11.11%)
Jan 18, 2023 0.0009 0.0010 0.0008 0.0009 9,142,410 -0.00(-10.00%)
Jan 17, 2023 0.0010 0.0010 0.0008 0.0010 13,275,159 +0.00(+11.11%)
Jan 13, 2023 0.0008 0.0010 0.0008 0.0009 21,263,858 +0.00(+12.50%)
Jan 12, 2023 0.0009 0.0010 0.0008 0.0008 7,596,042 -0.00(-11.11%)
Jan 11, 2023 0.0009 0.0010 0.0008 0.0009 10,834,082 -0.00(-10.00%)
Jan 10, 2023 0.0009 0.0010 0.0009 0.0010 6,116,675 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0010 0.0009 0.0010 9,916,218 +0.00(+0.00%)
Jan 06, 2023 0.0009 0.0010 0.0009 0.0010 7,519,260 +0.00(+0.00%)
Jan 05, 2023 0.0009 0.0010 0.0009 0.0010 3,833,623 +0.00(+0.00%)
Jan 04, 2023 0.0010 0.0010 0.0009 0.0010 9,337,403 +0.00(+0.00%)
Jan 03, 2023 0.0010 0.0010 0.0009 0.0010 3,022,609 +0.00(+0.00%)
Dec 30, 2022 0.0009 0.0010 0.0009 0.0010 11,032,198 +0.00(+0.00%)
Dec 29, 2022 0.0009 0.0010 0.0009 0.0010 13,476,176 +0.00(+11.11%)
Dec 28, 2022 0.0009 0.0011 0.0009 0.0009 9,562,973 +0.00(+0.00%)
Dec 27, 2022 0.0011 0.0011 0.0009 0.0009 15,872,539 -0.00(-18.18%)
Dec 23, 2022 0.0010 0.0011 0.0009 0.0011 15,544,821 +0.00(+10.00%)
Dec 22, 2022 0.0009 0.0010 0.0009 0.0010 1,602,651 +0.00(+0.00%)
Dec 21, 2022 0.0009 0.0010 0.0009 0.0010 3,919,170 +0.00(+0.00%)
Dec 20, 2022 0.0009 0.0010 0.0009 0.0010 2,753,235 +0.00(+0.00%)
Dec 19, 2022 0.0009 0.0010 0.0009 0.0010 1,924,810 +0.00(+0.00%)
Dec 16, 2022 0.0010 0.0010 0.0009 0.0010 7,161,549 +0.00(+0.00%)
Dec 15, 2022 0.0011 0.0011 0.0009 0.0010 20,100,796 +0.00(+0.00%)
Dec 14, 2022 0.0009 0.0011 0.0009 0.0010 2,784,138 +0.00(+0.00%)
Dec 13, 2022 0.0010 0.0011 0.0009 0.0010 22,432,796 +0.00(+0.00%)
Dec 12, 2022 0.0011 0.0011 0.0009 0.0010 15,491,383 -0.00(-9.09%)
Dec 09, 2022 0.0011 0.0011 0.0010 0.0011 52,462,568 +0.00(+0.00%)
Dec 08, 2022 0.0013 0.0013 0.0011 0.0011 32,822,580 -0.00(-8.33%)
Dec 07, 2022 0.0013 0.0013 0.0012 0.0012 16,484,352 +0.00(+0.00%)
Dec 06, 2022 0.0012 0.0013 0.0012 0.0012 24,253,284 -0.00(-7.69%)
Dec 05, 2022 0.0014 0.0015 0.0012 0.0013 47,833,352 -0.00(-13.33%)
Dec 02, 2022 0.0013 0.0015 0.0011 0.0015 78,820,080 +0.00(+7.14%)
Dec 01, 2022 0.0014 0.0015 0.0013 0.0014 7,534,181 +0.00(+7.69%)
Nov 30, 2022 0.0014 0.0015 0.0013 0.0013 11,931,224 -0.00(-7.14%)
Nov 29, 2022 0.0011 0.0016 0.0011 0.0014 11,966,334 +0.00(+7.69%)
Nov 28, 2022 0.0013 0.0015 0.0013 0.0013 6,662,592 -0.00(-7.14%)
Nov 25, 2022 0.0013 0.0015 0.0013 0.0014 10,894,317 +0.00(+0.00%)
Nov 23, 2022 0.0016 0.0016 0.0013 0.0014 12,769,877 -0.00(-12.50%)
Nov 22, 2022 0.0015 0.0016 0.0015 0.0016 3,988,292 +0.00(+6.67%)
Nov 21, 2022 0.0016 0.0017 0.0015 0.0015 7,012,419 -0.00(-6.25%)
Nov 18, 2022 0.0017 0.0018 0.0016 0.0016 6,265,235 -0.00(-11.11%)
Nov 17, 2022 0.0017 0.0020 0.0016 0.0018 8,008,576 +0.00(+0.00%)
Nov 16, 2022 0.0019 0.0020 0.0017 0.0018 24,717,784 -0.00(-5.26%)
Nov 15, 2022 0.0020 0.0021 0.0018 0.0019 25,392,772 +0.00(+0.00%)
Nov 14, 2022 0.0018 0.0020 0.0017 0.0019 14,654,081 +0.00(+11.76%)
Nov 11, 2022 0.0018 0.0019 0.0017 0.0017 10,025,021 -0.00(-5.56%)
Nov 10, 2022 0.0018 0.0019 0.0017 0.0018 4,622,141 +0.00(+5.88%)
Nov 09, 2022 0.0018 0.0019 0.0016 0.0017 16,233,230 +0.00(+0.00%)
Nov 08, 2022 0.0016 0.0019 0.0016 0.0017 12,118,676 +0.00(+0.00%)
Nov 07, 2022 0.0018 0.0020 0.0016 0.0017 7,958,919 -0.00(-5.56%)
Nov 04, 2022 0.0016 0.0018 0.0015 0.0018 9,537,812 +0.00(+20.00%)
Nov 03, 2022 0.0017 0.0017 0.0015 0.0015 3,136,584 +0.00(+0.00%)
Nov 02, 2022 0.0016 0.0016 0.0015 0.0015 9,537,996 -0.00(-6.25%)
Nov 01, 2022 0.0016 0.0016 0.0015 0.0016 4,052,641 +0.00(+6.67%)
Oct 31, 2022 0.0016 0.0017 0.0015 0.0015 9,548,350 -0.00(-6.25%)
Oct 28, 2022 0.0016 0.0016 0.0015 0.0016 6,735,014 +0.00(+0.00%)
Oct 27, 2022 0.0016 0.0016 0.0015 0.0016 5,667,963 +0.00(+0.00%)
Oct 26, 2022 0.0016 0.0017 0.0014 0.0016 5,359,622 +0.00(+0.00%)
Oct 25, 2022 0.0015 0.0016 0.0014 0.0016 16,362,306 +0.00(+0.00%)
Oct 24, 2022 0.0016 0.0016 0.0014 0.0016 7,490,804 +0.00(+0.00%)
Oct 21, 2022 0.0016 0.0016 0.0015 0.0016 21,729,872 +0.00(+0.00%)
Oct 20, 2022 0.0017 0.0017 0.0015 0.0016 4,948,077 +0.00(+0.00%)
Oct 19, 2022 0.0016 0.0016 0.0015 0.0016 9,433,993 +0.00(+0.00%)
Oct 18, 2022 0.0016 0.0016 0.0014 0.0016 9,313,134 +0.00(+0.00%)
Oct 17, 2022 0.0016 0.0016 0.0014 0.0016 4,197,031 +0.00(+0.00%)
Oct 14, 2022 0.0015 0.0016 0.0015 0.0016 5,692,509 +0.00(+6.67%)
Oct 13, 2022 0.0015 0.0015 0.0012 0.0015 3,227,879 +0.00(+7.14%)
Oct 12, 2022 0.0016 0.0016 0.0013 0.0014 9,891,356 -0.00(-6.67%)
Oct 11, 2022 0.0017 0.0017 0.0015 0.0015 4,457,213 -0.00(-6.25%)
Oct 10, 2022 0.0015 0.0020 0.0015 0.0016 7,120,305 +0.00(+0.00%)
Oct 07, 2022 0.0020 0.0020 0.0015 0.0016 10,808,570 -0.00(-11.11%)
Oct 06, 2022 0.0014 0.0018 0.0014 0.0018 14,160,285 +0.00(+20.00%)
Oct 05, 2022 0.0018 0.0018 0.0014 0.0015 8,444,962 -0.00(-16.67%)
Oct 04, 2022 0.0016 0.0018 0.0016 0.0018 5,086,871 +0.00(+12.50%)
Oct 03, 2022 0.0013 0.0016 0.0012 0.0016 5,494,165 +0.00(+0.00%)
Sep 30, 2022 0.0014 0.0016 0.0014 0.0016 10,832,324 +0.00(+14.29%)
Sep 29, 2022 0.0014 0.0014 0.0013 0.0014 4,270,822 +0.00(+0.00%)
Sep 28, 2022 0.0015 0.0015 0.0012 0.0014 6,505,158 -0.00(-6.67%)
Sep 27, 2022 0.0015 0.0015 0.0013 0.0015 8,338,570 +0.00(+7.14%)
Sep 26, 2022 0.0012 0.0014 0.0012 0.0014 24,936,080 +0.00(+16.67%)
Sep 23, 2022 0.0016 0.0016 0.0012 0.0012 60,846,928 -0.00(-20.00%)
Sep 22, 2022 0.0017 0.0017 0.0014 0.0015 41,323,600 -0.00(-11.76%)
Sep 21, 2022 0.0016 0.0018 0.0016 0.0017 25,601,180 +0.00(+0.00%)
Sep 20, 2022 0.0019 0.0021 0.0017 0.0017 36,002,464 -0.00(-15.00%)
Sep 19, 2022 0.0021 0.0022 0.0017 0.0020 17,000,528 -0.00(-4.76%)
Sep 16, 2022 0.0020 0.0022 0.0016 0.0021 156,238,560 +0.00(+5.00%)
Sep 15, 2022 0.0023 0.0023 0.0019 0.0020 43,820,840 -0.00(-9.09%)
Sep 14, 2022 0.0025 0.0025 0.0022 0.0022 16,588,999 -0.00(-12.00%)
Sep 13, 2022 0.0025 0.0025 0.0023 0.0025 5,433,455 +0.00(+0.00%)
Sep 12, 2022 0.0023 0.0025 0.0022 0.0025 19,305,458 +0.00(+4.17%)
Sep 09, 2022 0.0025 0.0026 0.0020 0.0024 35,839,368 +0.00(+0.00%)
Sep 08, 2022 0.0026 0.0026 0.0024 0.0024 5,669,622 -0.00(-4.00%)
Sep 07, 2022 0.0026 0.0026 0.0025 0.0025 6,721,270 -0.00(-3.85%)
Sep 06, 2022 0.0027 0.0029 0.0025 0.0026 10,471,846 -0.00(-3.70%)
Sep 02, 2022 0.0024 0.0027 0.0024 0.0027 15,301,112 +0.00(+8.00%)
Sep 01, 2022 0.0025 0.0026 0.0022 0.0025 9,618,233 +0.00(+4.17%)
Aug 31, 2022 0.0026 0.0027 0.0024 0.0024 7,289,524 +0.00(+0.00%)
Aug 30, 2022 0.0025 0.0026 0.0024 0.0024 2,410,191 -0.00(-4.00%)
Aug 29, 2022 0.0024 0.0027 0.0024 0.0025 7,400,282 +0.00(+4.17%)
Aug 26, 2022 0.0026 0.0028 0.0024 0.0024 16,844,232 -0.00(-7.69%)
Aug 25, 2022 0.0026 0.0028 0.0025 0.0026 11,231,391 -0.00(-7.14%)
Aug 24, 2022 0.0027 0.0030 0.0026 0.0028 11,499,935 +0.00(+0.00%)
Aug 23, 2022 0.0026 0.0029 0.0025 0.0028 8,172,812 +0.00(+12.00%)
Aug 22, 2022 0.0027 0.0029 0.0024 0.0025 18,038,452 -0.00(-10.71%)
Aug 19, 2022 0.0029 0.0030 0.0025 0.0028 14,129,321 -0.00(-6.67%)
Aug 18, 2022 0.0031 0.0032 0.0028 0.0030 4,505,752 +0.00(+0.00%)
Aug 17, 2022 0.0029 0.0032 0.0028 0.0030 29,168,044 +0.00(+0.00%)
Aug 16, 2022 0.0031 0.0034 0.0029 0.0030 4,981,928 -0.00(-6.25%)
Aug 15, 2022 0.0034 0.0034 0.0030 0.0032 7,139,139 -0.00(-3.03%)
Aug 12, 2022 0.0031 0.0033 0.0029 0.0033 5,500,994 +0.00(+6.45%)
Aug 11, 2022 0.0033 0.0033 0.0030 0.0031 5,370,183 +0.00(+3.33%)
Aug 10, 2022 0.0028 0.0031 0.0027 0.0030 9,935,689 +0.00(+7.14%)
Aug 09, 2022 0.0031 0.0032 0.0027 0.0028 11,115,074 -0.00(-9.68%)
Aug 08, 2022 0.0031 0.0034 0.0030 0.0031 5,351,028 +0.00(+3.33%)
Aug 05, 2022 0.0034 0.0034 0.0030 0.0030 7,464,285 -0.00(-9.09%)
Aug 04, 2022 0.0033 0.0035 0.0029 0.0033 11,335,685 +0.00(+0.00%)
Aug 03, 2022 0.0033 0.0035 0.0031 0.0033 7,396,595 +0.00(+3.12%)
Aug 02, 2022 0.0031 0.0032 0.0030 0.0032 12,895,429 +0.00(+3.23%)
Aug 01, 2022 0.0030 0.0032 0.0030 0.0031 3,411,233 -0.00(-3.13%)
Jul 29, 2022 0.0034 0.0034 0.0030 0.0032 4,439,632 +0.00(+0.00%)
Jul 28, 2022 0.0030 0.0035 0.0030 0.0032 17,423,248 +0.00(+14.29%)
Jul 27, 2022 0.0025 0.0030 0.0025 0.0028 5,323,445 +0.00(+12.00%)
Jul 26, 2022 0.0026 0.0027 0.0023 0.0025 16,716,395 -0.00(-7.41%)
Jul 25, 2022 0.0034 0.0034 0.0025 0.0027 16,922,006 -0.00(-6.90%)
Jul 22, 2022 0.0033 0.0033 0.0029 0.0029 6,768,702 -0.00(-9.38%)
Jul 21, 2022 0.0030 0.0033 0.0030 0.0032 9,214,954 -0.00(-3.03%)
Jul 20, 2022 0.0030 0.0033 0.0026 0.0033 15,993,621 +0.00(+17.86%)
Jul 19, 2022 0.0028 0.0029 0.0026 0.0028 11,710,326 +0.00(+0.00%)
Jul 18, 2022 0.0025 0.0029 0.0025 0.0028 32,082,662 +0.00(+7.69%)
Jul 15, 2022 0.0031 0.0031 0.0019 0.0026 166,772,528 -0.00(-13.33%)
Jul 14, 2022 0.0026 0.0031 0.0026 0.0030 7,449,890 +0.00(+11.11%)
Jul 13, 2022 0.0026 0.0031 0.0019 0.0027 38,523,252 +0.00(+3.85%)
Jul 12, 2022 0.0040 0.0042 0.0020 0.0026 225,990,384 -0.00(-38.10%)
Jul 11, 2022 0.0046 0.0047 0.0038 0.0042 9,485,677 -0.00(-8.70%)
Jul 08, 2022 0.0050 0.0050 0.0045 0.0046 5,235,085 -0.00(-6.12%)
Jul 07, 2022 0.0048 0.0049 0.0046 0.0049 2,780,192 +0.00(+4.26%)
Jul 06, 2022 0.0049 0.0050 0.0046 0.0047 4,229,304 -0.00(-4.08%)
Jul 05, 2022 0.0048 0.0050 0.0045 0.0049 3,571,367 +0.00(+0.00%)
Jul 01, 2022 0.0048 0.0049 0.0045 0.0049 3,199,449 +0.00(+2.08%)
Jun 30, 2022 0.0048 0.0050 0.0044 0.0048 8,039,291 -0.00(-2.04%)
Jun 29, 2022 0.0047 0.0050 0.0046 0.0049 5,502,242 +0.00(+2.08%)
Jun 28, 2022 0.0047 0.0051 0.0045 0.0048 8,034,718 -0.00(-2.04%)
Jun 27, 2022 0.0048 0.0049 0.0045 0.0049 3,938,808 +0.00(+6.52%)
Jun 24, 2022 0.0046 0.0047 0.0044 0.0046 2,732,660 +0.00(+2.22%)
Jun 23, 2022 0.0043 0.0048 0.0042 0.0045 5,712,783 -0.00(-2.17%)
Jun 22, 2022 0.0046 0.0050 0.0041 0.0046 5,896,061 +0.00(+0.00%)
Jun 21, 2022 0.0045 0.0050 0.0044 0.0046 6,095,956 -0.00(-2.13%)
Jun 17, 2022 0.0047 0.0054 0.0047 0.0047 8,317,075 +0.00(+0.00%)
Jun 16, 2022 0.0041 0.0057 0.0041 0.0047 21,376,772 +0.00(+17.50%)
Jun 15, 2022 0.0050 0.0050 0.0039 0.0040 24,759,288 -0.00(-20.00%)
Jun 14, 2022 0.0058 0.0059 0.0049 0.0050 15,337,766 -0.00(-12.28%)
Jun 13, 2022 0.0072 0.0074 0.0056 0.0057 15,896,487 -0.00(-22.97%)
Jun 10, 2022 0.0081 0.0081 0.0068 0.0074 22,535,350 +0.00(+0.00%)
Jun 09, 2022 0.0072 0.0086 0.0061 0.0074 41,160,192 +0.00(+4.23%)
Jun 08, 2022 0.0064 0.0085 0.0058 0.0071 55,761,604 +0.00(+20.34%)
Jun 07, 2022 0.0062 0.0065 0.0058 0.0059 19,842,092 -0.00(-3.28%)
Jun 06, 2022 0.0057 0.0062 0.0055 0.0061 14,940,868 +0.00(+7.02%)
Jun 03, 2022 0.0055 0.0058 0.0045 0.0057 18,634,908 +0.00(+3.64%)
Jun 02, 2022 0.0049 0.0055 0.0047 0.0055 17,010,744 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.