Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.35 11.50 11.24 11.32 53,320 -0.06(-0.51%)
Nov 29, 2023 11.18 11.51 11.18 11.38 77,225 +0.30(+2.69%)
Nov 28, 2023 11.35 11.38 11.08 11.08 59,191 -0.22(-1.96%)
Nov 27, 2023 11.10 11.37 11.02 11.30 52,592 +0.17(+1.56%)
Nov 24, 2023 11.15 11.26 11.11 11.13 36,267 -0.03(-0.26%)
Nov 22, 2023 11.41 11.41 11.16 11.16 55,299 -0.25(-2.19%)
Nov 21, 2023 11.09 11.55 11.08 11.41 100,237 +0.21(+1.89%)
Nov 20, 2023 11.43 11.43 10.92 11.20 112,606 -0.33(-2.84%)
Nov 17, 2023 11.73 11.73 11.48 11.52 50,310 -0.09(-0.74%)
Nov 16, 2023 11.74 11.95 11.51 11.61 146,448 +0.03(+0.25%)
Nov 15, 2023 10.90 11.82 10.90 11.58 222,626 +0.81(+7.50%)
Nov 14, 2023 10.63 10.92 10.60 10.77 128,285 +0.25(+2.38%)
Nov 13, 2023 10.51 10.57 10.44 10.52 99,566 -0.01(-0.09%)
Nov 10, 2023 10.52 10.57 10.42 10.53 104,139 -0.02(-0.18%)
Nov 09, 2023 10.72 10.76 10.49 10.55 65,542 -0.11(-0.99%)
Nov 08, 2023 10.80 10.82 10.58 10.66 34,431 -0.02(-0.18%)
Nov 07, 2023 10.58 10.76 10.35 10.68 63,854 +0.12(+1.09%)
Nov 06, 2023 10.82 10.82 10.56 10.56 64,844 -0.13(-1.26%)
Nov 03, 2023 10.62 10.76 10.57 10.70 60,836 +0.13(+1.18%)
Nov 02, 2023 10.82 10.82 10.52 10.57 51,919 -0.15(-1.43%)
Nov 01, 2023 10.53 10.81 10.53 10.73 47,187 +0.15(+1.46%)
Oct 31, 2023 10.65 10.68 10.55 10.57 41,290 -0.08(-0.72%)
Oct 30, 2023 10.52 10.72 10.52 10.65 47,726 +0.09(+0.82%)
Oct 27, 2023 10.61 10.71 10.54 10.56 28,786 -0.06(-0.54%)
Oct 26, 2023 10.70 10.76 10.62 10.62 30,494 -0.06(-0.54%)
Oct 25, 2023 10.66 10.84 10.62 10.68 77,742 +0.04(+0.36%)
Oct 24, 2023 10.75 10.76 10.61 10.64 32,888 -0.02(-0.18%)
Oct 23, 2023 10.52 10.70 10.50 10.66 51,552 +0.18(+1.74%)
Oct 20, 2023 10.75 10.76 10.48 10.48 49,982 -0.33(-3.03%)
Oct 19, 2023 10.77 10.91 10.60 10.80 65,008 +0.06(+0.54%)
Oct 18, 2023 10.57 10.88 10.55 10.75 60,812 +0.13(+1.27%)
Oct 17, 2023 10.41 10.62 10.37 10.61 56,374 +0.15(+1.47%)
Oct 16, 2023 10.48 10.57 10.37 10.46 83,286 -0.06(-0.55%)
Oct 13, 2023 10.39 10.59 10.37 10.51 47,127 +0.13(+1.20%)
Oct 12, 2023 10.44 10.44 10.31 10.39 25,430 -0.04(-0.37%)
Oct 11, 2023 10.45 10.55 10.42 10.43 24,115 +0.00(+0.00%)
Oct 10, 2023 10.41 10.65 10.39 10.43 37,228 -0.04(-0.37%)
Oct 09, 2023 10.42 10.65 10.27 10.47 114,751 -0.25(-2.33%)
Oct 06, 2023 10.66 10.81 10.58 10.72 46,198 -0.02(-0.18%)
Oct 05, 2023 10.67 10.92 10.48 10.74 124,824 +0.11(+1.00%)
Oct 04, 2023 10.34 10.68 10.34 10.63 61,514 +0.00(+0.00%)
Oct 03, 2023 11.01 11.01 10.58 10.63 86,737 -0.38(-3.41%)
Oct 02, 2023 10.82 11.09 10.82 11.01 64,116 +0.15(+1.42%)
Sep 29, 2023 11.02 11.09 10.78 10.85 48,559 -0.18(-1.66%)
Sep 28, 2023 11.05 11.27 11.01 11.03 27,896 -0.01(-0.09%)
Sep 27, 2023 11.09 11.30 10.96 11.04 25,242 -0.11(-0.95%)
Sep 26, 2023 11.25 11.33 11.09 11.15 24,382 +0.00(+0.00%)
Sep 25, 2023 11.45 11.30 11.13 11.15 92,631 -0.26(-2.28%)
Sep 22, 2023 11.11 11.51 11.11 11.41 93,971 +0.29(+2.60%)
Sep 21, 2023 10.99 11.16 10.92 11.12 27,201 +0.09(+0.78%)
Sep 20, 2023 11.25 11.25 10.91 11.03 28,120 -0.10(-0.86%)
Sep 19, 2023 10.84 11.26 10.83 11.13 68,041 +0.30(+2.75%)
Sep 18, 2023 10.76 10.84 10.66 10.83 59,156 -0.01(-0.09%)
Sep 15, 2023 10.85 11.25 10.83 10.84 115,821 -0.01(-0.09%)
Sep 14, 2023 10.51 10.85 10.49 10.85 68,221 +0.36(+3.39%)
Sep 13, 2023 10.65 10.65 10.48 10.50 69,938 -0.09(-0.82%)
Sep 12, 2023 10.51 10.70 10.49 10.58 97,004 +0.10(+0.92%)
Sep 11, 2023 10.71 10.73 10.46 10.49 111,839 -0.12(-1.09%)
Sep 08, 2023 10.27 10.77 10.27 10.60 118,919 +0.30(+2.90%)
Sep 07, 2023 10.30 10.40 10.20 10.30 289,049 +0.06(+0.56%)
Sep 06, 2023 10.31 10.45 10.25 10.25 79,589 -0.05(-0.47%)
Sep 05, 2023 10.24 10.46 10.20 10.29 263,151 +0.10(+0.94%)
Sep 01, 2023 10.25 10.32 10.19 10.20 127,247 +0.02(+0.19%)
Aug 31, 2023 10.23 10.25 10.12 10.18 32,786 -0.02(-0.19%)
Aug 30, 2023 10.14 10.25 10.12 10.20 81,122 +0.09(+0.86%)
Aug 29, 2023 10.18 10.24 10.11 10.11 29,183 -0.03(-0.29%)
Aug 28, 2023 10.25 10.30 10.13 10.14 125,442 -0.05(-0.47%)
Aug 25, 2023 10.33 10.38 9.784 10.19 173,193 -0.11(-1.03%)
Aug 24, 2023 10.27 10.34 10.19 10.29 58,571 +0.01(+0.09%)
Aug 23, 2023 10.18 10.38 10.18 10.28 69,428 +0.06(+0.56%)
Aug 22, 2023 10.19 10.28 10.07 10.23 185,421 +0.10(+0.95%)
Aug 21, 2023 10.02 10.23 10.02 10.13 147,604 +0.11(+1.06%)
Aug 18, 2023 10.09 10.21 9.938 10.02 99,862 -0.07(-0.67%)
Aug 17, 2023 10.00 10.18 9.918 10.09 60,156 +0.17(+1.74%)
Aug 16, 2023 9.678 10.09 9.678 9.918 138,807 +0.47(+4.98%)
Aug 15, 2023 9.467 9.543 9.395 9.447 35,852 -0.04(-0.41%)
Aug 14, 2023 9.169 9.553 8.967 9.486 73,649 +0.23(+2.49%)
Aug 11, 2023 9.419 9.563 9.255 9.255 28,410 -0.23(-2.43%)
Aug 10, 2023 9.572 9.592 9.390 9.486 25,475 +0.08(+0.82%)
Aug 09, 2023 9.563 9.743 9.371 9.409 106,380 -0.16(-1.71%)
Aug 08, 2023 9.428 9.668 9.375 9.572 205,921 +0.17(+1.84%)
Aug 07, 2023 9.505 9.582 9.226 9.399 68,800 -0.04(-0.41%)
Aug 04, 2023 9.428 9.467 9.303 9.438 67,448 +0.07(+0.72%)
Aug 03, 2023 9.284 9.457 9.255 9.371 37,858 +0.14(+1.56%)
Aug 02, 2023 9.447 9.457 9.130 9.226 55,232 -0.18(-1.94%)
Aug 01, 2023 9.342 9.601 9.322 9.409 104,603 +0.09(+0.93%)
Jul 31, 2023 9.111 9.365 8.900 9.322 217,680 +0.32(+3.52%)
Jul 28, 2023 9.034 9.130 8.928 9.005 621,375 +0.36(+4.11%)
Jul 27, 2023 8.457 8.659 8.443 8.650 58,368 +0.20(+2.39%)
Jul 26, 2023 8.563 8.746 8.333 8.448 84,306 -0.11(-1.24%)
Jul 25, 2023 8.592 8.640 8.539 8.554 69,059 +0.04(+0.45%)
Jul 24, 2023 8.313 8.640 8.313 8.515 83,710 +0.20(+2.43%)
Jul 21, 2023 8.429 8.482 8.265 8.313 211,600 -0.05(-0.57%)
Jul 20, 2023 8.342 8.467 8.311 8.361 199,088 -0.01(-0.11%)
Jul 19, 2023 8.361 8.501 8.352 8.371 79,277 +0.01(+0.11%)
Jul 18, 2023 8.342 8.659 8.323 8.361 111,379 -0.01(-0.11%)
Jul 17, 2023 8.333 8.707 8.333 8.371 36,150 +0.05(+0.58%)
Jul 14, 2023 8.313 8.409 8.313 8.323 26,988 +0.03(+0.35%)
Jul 13, 2023 8.227 8.409 8.197 8.294 161,638 +0.03(+0.35%)
Jul 12, 2023 8.429 8.429 8.188 8.265 24,801 -0.11(-1.26%)
Jul 11, 2023 8.333 8.491 8.217 8.371 21,151 +0.01(+0.11%)
Jul 10, 2023 8.419 8.496 8.313 8.361 45,193 -0.04(-0.46%)
Jul 07, 2023 8.323 8.525 8.313 8.400 58,391 +0.08(+0.92%)
Jul 06, 2023 8.400 8.457 8.323 8.323 59,447 -0.09(-1.03%)
Jul 05, 2023 8.746 8.746 8.323 8.409 66,354 -0.30(-3.42%)
Jul 03, 2023 8.592 8.736 8.506 8.707 13,457 +0.12(+1.34%)
Jun 30, 2023 8.573 8.630 8.496 8.592 45,229 +0.00(+0.00%)
Jun 29, 2023 8.438 8.650 8.438 8.592 20,172 +0.15(+1.82%)
Jun 28, 2023 8.602 8.630 8.409 8.438 19,556 -0.03(-0.34%)
Jun 27, 2023 8.486 8.650 8.457 8.467 32,005 -0.09(-1.01%)
Jun 26, 2023 8.573 8.698 8.457 8.554 34,898 +0.11(+1.25%)
Jun 23, 2023 8.573 8.754 8.438 8.448 64,095 -0.25(-2.87%)
Jun 22, 2023 8.496 8.736 8.371 8.698 74,609 +0.24(+2.84%)
Jun 21, 2023 8.611 8.611 8.313 8.457 62,519 +0.10(+1.15%)
Jun 20, 2023 8.323 8.688 8.323 8.361 34,256 -0.05(-0.57%)
Jun 16, 2023 8.515 8.674 8.294 8.409 62,730 -0.03(-0.34%)
Jun 15, 2023 8.284 8.655 8.209 8.438 116,681 +0.33(+4.03%)
May 08, 2023 7.996 8.111 7.958 8.111 39,996 +0.13(+1.68%)
May 05, 2023 7.948 8.015 7.843 7.977 23,767 +0.03(+0.36%)
May 04, 2023 7.747 8.107 7.747 7.948 42,264 +0.21(+2.73%)
May 03, 2023 7.891 7.958 7.737 7.737 6,104 -0.15(-1.95%)
May 02, 2023 7.900 7.915 7.833 7.891 13,808 +0.00(+0.00%)
May 01, 2023 7.852 7.968 7.689 7.891 52,583 -0.06(-0.72%)
Apr 28, 2023 7.824 7.948 7.761 7.948 9,357 +0.24(+3.11%)
Apr 27, 2023 7.795 7.996 7.689 7.708 15,953 +0.03(+0.38%)
Apr 26, 2023 8.015 8.015 7.680 7.680 39,721 -0.34(-4.19%)
Apr 25, 2023 7.910 8.116 7.910 8.015 13,183 +0.10(+1.21%)
Apr 24, 2023 8.035 8.035 7.891 7.920 5,885 -0.05(-0.60%)
Apr 21, 2023 7.977 7.977 7.862 7.968 35,629 +0.00(+0.00%)
Apr 20, 2023 7.948 7.996 7.908 7.968 29,380 -0.04(-0.48%)
Apr 19, 2023 8.006 8.025 7.920 8.006 16,612 +0.06(+0.72%)
Apr 18, 2023 7.910 8.025 7.891 7.948 7,642 +0.05(+0.61%)
Apr 17, 2023 8.078 8.078 7.891 7.900 12,632 -0.03(-0.36%)
Apr 14, 2023 8.006 8.063 7.896 7.929 12,315 +0.01(+0.12%)
Apr 13, 2023 7.900 8.107 7.891 7.920 16,319 -0.04(-0.48%)
Apr 12, 2023 8.092 8.169 7.828 7.958 27,584 -0.08(-0.96%)
Apr 11, 2023 8.083 8.083 7.996 8.035 24,986 -0.00(-0.06%)
Apr 10, 2023 8.006 8.126 7.948 8.040 26,298 +0.10(+1.27%)
Apr 06, 2023 8.025 8.313 7.891 7.939 37,800 +0.12(+1.47%)
Apr 05, 2023 7.929 8.054 7.824 7.824 20,116 -0.12(-1.57%)
Apr 04, 2023 8.083 8.102 7.939 7.948 21,038 -0.11(-1.31%)
Apr 03, 2023 7.843 8.107 7.843 8.054 63,745 +0.11(+1.33%)
Mar 31, 2023 7.972 8.054 7.905 7.948 26,362 +0.13(+1.72%)
Mar 30, 2023 8.025 8.044 7.814 7.814 20,374 -0.12(-1.57%)
Mar 29, 2023 7.958 8.020 7.862 7.939 38,255 -0.01(-0.12%)
Mar 28, 2023 8.015 8.092 7.920 7.948 29,520 -0.05(-0.60%)
Mar 27, 2023 8.006 8.006 7.718 7.996 47,607 -0.01(-0.12%)
Mar 24, 2023 8.159 8.159 7.958 8.006 12,426 -0.09(-1.07%)
Mar 23, 2023 8.035 8.092 7.910 8.092 29,751 +0.06(+0.72%)
Mar 22, 2023 7.824 8.063 7.814 8.035 24,367 +0.24(+3.08%)
Mar 21, 2023 7.891 8.150 7.795 7.795 27,724 -0.13(-1.69%)
Mar 20, 2023 7.948 8.111 7.776 7.929 11,185 +0.18(+2.35%)
Mar 17, 2023 7.958 7.967 7.747 7.747 21,167 -0.35(-4.38%)
Mar 16, 2023 8.054 8.140 7.893 8.102 66,491 +0.05(+0.60%)
Mar 15, 2023 7.737 8.054 7.737 8.054 40,846 +0.30(+3.83%)
Mar 14, 2023 7.939 8.073 7.757 7.757 32,796 +0.02(+0.25%)
Mar 13, 2023 7.555 7.841 7.479 7.737 28,188 +0.03(+0.37%)
Mar 10, 2023 7.900 8.119 7.680 7.709 15,361 -0.25(-3.13%)
Mar 09, 2023 7.837 8.025 7.837 7.958 29,730 +0.00(+0.00%)
Mar 08, 2023 7.862 8.054 7.574 7.958 71,641 +0.09(+1.10%)
Mar 07, 2023 7.987 8.039 7.852 7.872 15,744 -0.08(-0.97%)
Mar 06, 2023 8.121 8.121 7.920 7.948 83,535 -0.12(-1.54%)
Mar 03, 2023 8.332 8.332 7.939 8.073 257,167 +0.03(+0.36%)
Mar 02, 2023 8.025 8.083 7.939 8.044 37,950 +0.06(+0.72%)
Mar 01, 2023 8.015 8.083 7.852 7.987 42,160 +0.10(+1.22%)
Feb 28, 2023 8.035 8.035 7.843 7.891 14,249 -0.07(-0.84%)
Feb 27, 2023 8.035 8.073 7.884 7.958 39,107 -0.03(-0.36%)
Feb 24, 2023 7.776 8.335 7.776 7.987 38,809 +0.17(+2.21%)
Feb 23, 2023 7.843 8.059 7.738 7.814 23,457 -0.13(-1.63%)
Feb 22, 2023 7.872 8.102 7.766 7.944 29,191 +0.01(+0.18%)
Feb 21, 2023 7.987 8.073 7.872 7.929 57,308 -0.06(-0.72%)
Feb 17, 2023 8.092 8.121 7.958 7.987 22,016 -0.04(-0.48%)
Feb 16, 2023 8.015 8.063 7.958 8.025 49,281 -0.03(-0.36%)
Feb 15, 2023 8.121 8.150 7.958 8.054 106,153 -0.07(-0.83%)
Feb 14, 2023 7.958 8.121 7.939 8.121 26,983 +0.22(+2.79%)
Feb 13, 2023 7.996 8.054 7.795 7.900 73,059 +0.07(+0.86%)
Feb 10, 2023 7.833 8.313 7.833 7.833 53,778 -0.07(-0.85%)
Feb 09, 2023 7.996 8.102 7.862 7.900 53,422 -0.06(-0.72%)
Feb 08, 2023 8.102 8.413 7.862 7.958 358,019 -0.14(-1.78%)
Feb 07, 2023 8.150 8.246 7.920 8.102 58,666 +0.18(+2.30%)
Feb 06, 2023 8.409 8.409 7.900 7.920 48,577 -0.22(-2.71%)
Feb 03, 2023 8.150 8.332 7.977 8.140 345,037 +0.23(+2.91%)
Feb 02, 2023 8.054 8.332 7.881 7.910 207,636 -0.21(-2.60%)
Feb 01, 2023 7.872 8.370 7.862 8.121 42,115 +0.27(+3.42%)
Jan 31, 2023 8.035 8.172 7.670 7.852 177,874 -0.01(-0.12%)
Jan 30, 2023 7.929 7.960 7.862 7.862 14,146 -0.19(-2.38%)
Jan 27, 2023 7.910 8.085 7.872 8.054 12,288 +0.17(+2.19%)
Jan 26, 2023 8.063 8.164 7.881 7.881 20,337 -0.07(-0.84%)
Jan 25, 2023 7.929 8.260 7.891 7.948 41,298 -0.09(-1.07%)
Jan 24, 2023 7.862 8.044 7.862 8.035 12,520 +0.17(+2.20%)
Jan 23, 2023 7.891 7.910 7.814 7.862 33,470 -0.06(-0.77%)
Jan 20, 2023 7.872 7.967 7.872 7.923 10,379 +0.05(+0.65%)
Jan 19, 2023 7.929 7.977 7.872 7.872 4,936 -0.11(-1.32%)
Jan 18, 2023 7.929 7.987 7.843 7.977 5,506 +0.07(+0.85%)
Jan 17, 2023 7.939 7.944 7.872 7.910 14,553 +0.06(+0.73%)
Jan 13, 2023 7.920 8.119 7.766 7.852 33,648 -0.03(-0.43%)
Jan 12, 2023 7.833 8.361 7.795 7.886 70,017 +0.18(+2.30%)
Jan 11, 2023 7.776 7.987 7.709 7.709 12,831 -0.12(-1.47%)
Jan 10, 2023 7.824 7.948 7.814 7.824 9,083 -0.06(-0.73%)
Jan 09, 2023 7.737 8.236 7.728 7.881 24,797 +0.21(+2.75%)
Jan 06, 2023 7.910 8.014 7.670 7.670 143,229 -0.25(-3.15%)
Jan 05, 2023 7.939 8.267 7.891 7.920 6,832 -0.13(-1.67%)
Jan 04, 2023 7.929 8.246 7.862 8.054 99,477 +0.21(+2.69%)
Jan 03, 2023 7.709 7.900 7.709 7.843 23,044 +0.17(+2.25%)
Dec 30, 2022 7.479 7.910 7.479 7.670 38,229 -0.14(-1.84%)
Dec 29, 2022 7.469 7.891 7.469 7.814 29,813 +0.05(+0.62%)
Dec 28, 2022 7.689 8.015 7.689 7.766 6,190 +0.08(+1.00%)
Dec 27, 2022 7.862 7.920 7.689 7.689 5,909 -0.12(-1.60%)
Dec 23, 2022 7.929 7.929 7.814 7.814 11,040 -0.05(-0.61%)
Dec 22, 2022 8.035 8.035 7.728 7.862 13,121 -0.04(-0.49%)
Dec 21, 2022 7.958 7.958 7.833 7.900 4,071 -0.06(-0.72%)
Dec 20, 2022 8.025 8.025 7.808 7.958 14,551 -0.08(-0.95%)
Dec 19, 2022 7.641 8.035 7.613 8.035 129,294 +0.38(+5.01%)
Dec 16, 2022 7.517 7.651 7.517 7.651 13,094 +0.08(+1.01%)
Dec 15, 2022 7.536 7.622 7.498 7.574 34,478 +0.03(+0.38%)
Dec 14, 2022 7.479 7.651 7.479 7.546 5,021 +0.00(+0.00%)
Dec 13, 2022 7.431 7.661 7.421 7.546 173,657 +0.20(+2.74%)
Dec 12, 2022 7.411 7.526 7.344 7.344 4,054 -0.09(-1.16%)
Dec 09, 2022 7.488 7.565 7.431 7.431 23,663 -0.07(-0.90%)
Dec 08, 2022 7.526 7.584 7.474 7.498 25,075 -0.06(-0.76%)
Dec 07, 2022 7.455 7.570 7.426 7.555 236,301 +0.12(+1.68%)
Dec 06, 2022 7.517 7.536 7.402 7.431 50,819 -0.01(-0.13%)
Dec 05, 2022 7.421 7.565 7.402 7.440 38,482 +0.01(+0.13%)
Dec 02, 2022 7.287 7.526 7.277 7.431 82,713 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.