Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.50 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.164 7.546 7.154 7.460 25,554 +0.19(+2.63%)
Jun 29, 2022 7.173 7.269 7.049 7.269 13,399 -0.04(-0.59%)
Jun 28, 2022 7.282 7.312 7.211 7.312 5,410 +0.13(+1.80%)
Jun 27, 2022 7.546 7.546 7.154 7.183 8,950 -0.28(-3.72%)
Jun 24, 2022 7.173 7.489 7.106 7.460 7,991 +0.38(+5.41%)
Jun 23, 2022 7.049 7.077 7.049 7.077 1,698 +0.14(+2.07%)
Jun 22, 2022 6.848 7.269 6.819 6.934 9,259 -0.04(-0.55%)
Jun 21, 2022 6.996 7.068 6.915 6.972 9,001 -0.20(-2.80%)
Jun 17, 2022 7.135 7.278 6.905 7.173 8,353 +0.00(+0.00%)
Jun 16, 2022 7.164 7.173 7.097 7.173 3,574 +0.00(+0.00%)
Jun 15, 2022 7.202 7.450 7.087 7.173 12,872 -0.04(-0.53%)
Jun 14, 2022 7.259 7.264 7.077 7.211 3,779 -0.06(-0.79%)
Jun 13, 2022 6.953 7.450 6.951 7.269 3,449 -0.13(-1.81%)
Jun 10, 2022 7.498 7.498 6.934 7.403 80,902 -0.10(-1.28%)
Jun 09, 2022 7.412 7.498 7.364 7.498 46,676 +0.04(+0.51%)
Jun 08, 2022 7.460 7.498 7.173 7.460 102,771 -0.04(-0.51%)
Jun 07, 2022 6.881 7.498 6.881 7.498 27,516 +0.23(+3.16%)
Jun 06, 2022 7.498 7.498 7.221 7.269 13,219 -0.04(-0.52%)
Jun 03, 2022 7.240 7.498 7.201 7.307 10,968 +0.07(+0.99%)
Jun 02, 2022 7.221 7.355 7.116 7.235 7,153 -0.21(-2.88%)
Jun 01, 2022 7.240 7.450 7.149 7.450 6,106 +0.21(+2.90%)
May 31, 2022 7.192 7.479 6.848 7.240 23,662 -0.21(-2.82%)
May 27, 2022 7.183 7.469 7.135 7.450 167,201 +0.00(+0.00%)
May 26, 2022 7.355 7.450 7.259 7.450 20,341 +0.06(+0.84%)
May 25, 2022 7.402 7.402 7.355 7.388 4,309 +0.00(+0.06%)
May 24, 2022 7.364 7.436 7.355 7.383 5,019 -0.07(-0.90%)
May 23, 2022 7.555 7.555 7.211 7.450 17,522 +0.13(+1.83%)
May 20, 2022 7.641 7.641 7.049 7.316 12,274 -0.32(-4.13%)
May 19, 2022 7.441 7.632 7.221 7.632 9,818 +0.32(+4.44%)
May 18, 2022 6.858 7.498 6.858 7.307 12,044 -0.19(-2.55%)
May 17, 2022 7.230 7.498 7.230 7.498 7,577 +0.00(+0.00%)
May 16, 2022 7.460 7.498 6.839 7.498 7,554 +0.08(+1.03%)
May 13, 2022 7.106 7.421 7.078 7.421 3,645 +0.17(+2.37%)
May 12, 2022 7.173 7.460 6.973 7.250 9,111 -0.20(-2.69%)
May 11, 2022 6.934 7.450 6.934 7.450 1,076 +0.43(+6.12%)
May 10, 2022 7.226 7.226 7.020 7.020 761 -0.14(-2.00%)
May 09, 2022 6.963 7.400 6.963 7.164 4,929 +0.20(+2.88%)
May 06, 2022 7.143 7.143 6.791 6.963 9,099 -0.13(-1.88%)
May 05, 2022 7.288 7.498 7.078 7.097 4,639 -0.26(-3.51%)
May 04, 2022 7.364 7.369 7.250 7.355 2,885 +0.11(+1.58%)
May 03, 2022 7.438 7.438 7.211 7.240 3,747 +0.04(+0.53%)
May 02, 2022 7.278 7.393 7.202 7.202 6,606 -0.03(-0.40%)
Apr 29, 2022 7.355 7.460 7.175 7.230 6,529 -0.08(-1.11%)
Apr 28, 2022 7.488 7.498 7.183 7.312 8,965 -0.18(-2.36%)
Apr 27, 2022 7.469 7.498 7.374 7.488 45,166 -0.05(-0.63%)
Apr 26, 2022 7.297 7.565 7.125 7.536 57,092 +0.24(+3.27%)
Apr 25, 2022 7.217 7.565 7.217 7.297 16,749 -0.23(-3.05%)
Apr 22, 2022 7.536 7.565 7.350 7.527 46,364 +0.07(+0.90%)
Apr 21, 2022 7.488 7.622 7.259 7.460 6,426 -0.11(-1.39%)
Apr 20, 2022 7.527 7.603 7.450 7.565 2,369 +0.16(+2.19%)
Apr 19, 2022 7.222 7.469 7.222 7.402 18,357 -0.04(-0.51%)
Apr 18, 2022 7.331 7.574 7.302 7.441 21,275 -0.03(-0.38%)
Apr 14, 2022 7.450 7.517 7.336 7.469 8,412 +0.02(+0.26%)
Apr 13, 2022 7.116 7.608 6.772 7.450 18,604 +0.35(+4.98%)
Apr 12, 2022 7.632 7.641 7.097 7.097 8,399 -0.34(-4.62%)
Apr 11, 2022 7.469 7.641 7.211 7.441 18,273 +0.28(+3.87%)
Apr 08, 2022 7.259 7.336 7.164 7.164 2,894 -0.15(-2.09%)
Apr 07, 2022 7.441 7.498 7.192 7.316 5,973 +0.06(+0.79%)
Apr 06, 2022 7.288 7.421 7.259 7.259 3,201 -0.10(-1.30%)
Apr 05, 2022 7.469 7.517 7.172 7.355 6,992 -0.15(-2.04%)
Apr 04, 2022 7.593 7.593 7.106 7.507 6,723 +0.22(+3.01%)
Apr 01, 2022 7.325 7.502 7.230 7.288 13,049 -0.04(-0.51%)
Mar 31, 2022 7.400 7.456 7.101 7.325 45,333 +0.04(+0.51%)
Mar 30, 2022 7.129 7.409 6.971 7.288 17,860 -0.12(-1.64%)
Mar 29, 2022 6.896 7.456 6.850 7.409 22,910 +0.65(+9.66%)
Mar 28, 2022 6.803 6.850 6.691 6.757 12,698 +0.04(+0.55%)
Mar 25, 2022 6.868 6.934 6.719 6.719 49,233 -0.02(-0.28%)
Mar 24, 2022 6.710 6.896 6.607 6.738 8,692 +0.00(+0.00%)
Mar 23, 2022 6.719 6.896 6.654 6.738 10,729 -0.11(-1.63%)
Mar 22, 2022 6.668 6.850 6.533 6.850 13,579 +0.00(+0.00%)
Mar 21, 2022 6.840 6.924 6.822 6.850 17,952 +0.08(+1.24%)
Mar 18, 2022 6.635 6.887 6.635 6.766 1,264 +0.19(+2.91%)
Mar 17, 2022 6.554 6.575 6.554 6.575 554 -0.04(-0.63%)
Mar 16, 2022 6.607 6.803 6.430 6.617 23,650 +0.18(+2.75%)
Mar 15, 2022 6.885 6.885 6.291 6.440 26,023 -0.49(-7.12%)
Mar 14, 2022 6.831 6.962 6.663 6.934 2,388 +0.17(+2.56%)
Mar 11, 2022 6.840 6.840 6.673 6.761 1,883 +0.10(+1.46%)
Mar 10, 2022 6.850 6.976 6.663 6.663 43,254 -0.21(-2.99%)
Mar 09, 2022 7.027 7.027 6.868 6.868 1,804 -0.16(-2.25%)
Mar 08, 2022 7.008 7.036 6.938 7.027 3,399 +0.11(+1.55%)
Mar 07, 2022 6.920 6.990 6.850 6.920 6,738 -0.02(-0.34%)
Mar 04, 2022 7.036 7.036 6.906 6.943 5,872 +0.05(+0.68%)
Mar 03, 2022 7.027 7.083 6.850 6.896 5,217 -0.15(-2.12%)
Mar 02, 2022 7.080 7.080 6.868 7.045 3,816 +0.07(+1.07%)
Mar 01, 2022 7.120 7.232 6.969 6.971 8,581 -0.26(-3.61%)
Feb 28, 2022 7.139 7.288 6.924 7.232 14,518 +0.02(+0.26%)
Feb 25, 2022 7.269 7.446 6.906 7.213 38,243 +0.01(+0.13%)
Feb 24, 2022 6.906 7.390 6.906 7.204 12,260 +0.09(+1.31%)
Feb 23, 2022 6.952 7.344 6.757 7.111 24,577 +0.26(+3.81%)
Feb 22, 2022 6.990 7.129 6.663 6.850 97,028 -0.25(-3.54%)
Feb 18, 2022 7.101 0 +0.11(+1.60%)
Feb 17, 2022 7.260 7.260 6.990 6.990 8,175 -0.31(-4.21%)
Feb 16, 2022 7.353 7.456 7.241 7.297 53,903 -0.16(-2.12%)
Feb 15, 2022 7.362 7.456 7.148 7.456 8,202 +0.01(+0.13%)
Feb 14, 2022 7.120 7.456 7.083 7.446 21,842 +0.21(+2.96%)
Feb 11, 2022 6.943 7.381 6.943 7.232 7,001 +0.22(+3.19%)
Feb 10, 2022 7.139 7.353 6.719 7.008 105,811 -0.22(-3.09%)
Feb 09, 2022 7.120 7.425 7.120 7.232 8,620 +0.04(+0.52%)
Feb 08, 2022 7.269 7.330 7.064 7.195 6,119 -0.16(-2.15%)
Feb 07, 2022 7.223 7.502 7.162 7.353 7,087 +0.06(+0.77%)
Feb 04, 2022 7.073 7.502 7.018 7.297 3,961 +0.16(+2.22%)
Feb 03, 2022 7.157 7.018 7.139 21,282 +0.01(+0.13%)
Feb 02, 2022 7.278 7.495 7.119 7.129 17,610 -0.11(-1.54%)
Feb 01, 2022 7.297 7.474 7.148 7.241 9,684 +0.05(+0.65%)
Jan 31, 2022 7.362 7.586 7.195 7.195 20,108 -0.09(-1.28%)
Jan 28, 2022 7.390 7.614 7.288 7.288 11,140 -0.13(-1.76%)
Jan 27, 2022 7.325 7.563 7.232 7.418 47,556 +0.15(+2.05%)
Jan 26, 2022 7.316 7.558 7.195 7.269 35,602 +0.00(+0.00%)
Jan 25, 2022 7.306 7.474 7.105 7.269 186,930 -0.13(-1.76%)
Jan 24, 2022 7.288 7.539 7.232 7.400 21,997 +0.04(+0.51%)
Jan 21, 2022 7.344 7.474 7.278 7.362 8,191 +0.00(+0.00%)
Jan 20, 2022 7.343 7.428 7.232 7.362 4,110 +0.05(+0.64%)
Jan 19, 2022 7.316 7.428 7.270 7.316 4,940 +0.00(+0.00%)
Jan 18, 2022 7.278 7.465 7.269 7.316 28,454 -0.05(-0.63%)
Jan 14, 2022 7.362 0 -0.05(-0.63%)
Jan 13, 2022 7.362 7.660 7.306 7.409 200,901 +0.04(+0.51%)
Jan 12, 2022 7.306 7.546 7.278 7.372 4,039 +0.01(+0.13%)
Jan 11, 2022 7.288 7.437 7.278 7.362 1,652 -0.04(-0.50%)
Jan 10, 2022 7.344 7.446 7.325 7.400 4,320 +0.13(+1.79%)
Jan 07, 2022 7.269 7.406 7.241 7.269 5,816 +0.08(+1.17%)
Jan 06, 2022 7.269 7.269 7.102 7.185 11,547 -0.17(-2.28%)
Jan 05, 2022 7.558 7.558 7.204 7.353 13,014 -0.21(-2.83%)
Jan 04, 2022 7.456 7.735 7.306 7.567 8,968 +0.09(+1.25%)
Jan 03, 2022 7.558 7.586 7.269 7.474 12,501 -0.07(-0.99%)
Dec 31, 2021 7.633 7.651 7.306 7.549 34,615 -0.07(-0.86%)
Dec 30, 2021 7.689 7.689 7.381 7.614 40,038 +0.29(+3.94%)
Dec 29, 2021 7.269 7.800 7.250 7.325 33,910 +0.29(+4.11%)
Dec 28, 2021 7.241 7.338 6.990 7.036 18,930 -0.09(-1.31%)
Dec 27, 2021 7.055 7.268 7.055 7.129 19,398 -0.08(-1.16%)
Dec 23, 2021 7.269 7.302 7.092 7.213 20,372 -0.07(-0.90%)
Dec 22, 2021 7.390 7.390 7.260 7.278 27,488 +0.05(+0.64%)
Dec 21, 2021 7.269 7.353 7.223 7.232 3,334 -0.05(-0.64%)
Dec 20, 2021 7.280 7.445 7.269 7.278 6,093 -0.08(-1.14%)
Dec 17, 2021 7.372 7.446 7.260 7.362 4,091 +0.08(+1.15%)
Dec 16, 2021 7.577 7.586 7.269 7.278 7,149 -0.05(-0.64%)
Dec 15, 2021 7.446 7.586 6.934 7.325 166,138 +0.01(+0.13%)
Dec 14, 2021 7.223 7.456 7.223 7.316 23,882 -0.09(-1.26%)
Dec 13, 2021 7.465 7.553 7.334 7.409 48,353 -0.06(-0.75%)
Dec 10, 2021 7.297 7.558 7.297 7.465 10,581 +0.14(+1.91%)
Dec 09, 2021 7.260 7.372 7.223 7.325 11,751 -0.11(-1.50%)
Dec 08, 2021 7.414 7.550 7.362 7.437 8,578 +0.04(+0.50%)
Dec 07, 2021 7.530 7.623 7.372 7.400 60,489 -0.05(-0.63%)
Dec 06, 2021 7.409 7.567 7.409 7.446 6,619 -0.07(-0.87%)
Dec 03, 2021 7.655 7.655 7.409 7.511 15,445 -0.04(-0.49%)
Dec 02, 2021 7.549 7.581 7.502 7.549 10,580 +0.07(+1.00%)
Dec 01, 2021 7.465 7.716 7.372 7.474 11,660 +0.13(+1.78%)
Nov 30, 2021 7.558 7.689 7.260 7.344 55,302 -0.21(-2.84%)
Nov 29, 2021 7.595 7.637 7.558 7.558 8,149 -0.12(-1.52%)
Nov 26, 2021 7.465 7.689 7.446 7.675 9,416 +0.21(+2.81%)
Nov 24, 2021 7.810 7.810 7.465 7.465 12,396 -0.15(-1.96%)
Nov 23, 2021 7.539 7.819 7.521 7.614 26,008 +0.00(+0.00%)
Nov 22, 2021 7.465 7.726 7.250 7.614 15,571 +0.11(+1.49%)
Nov 19, 2021 7.483 7.819 7.456 7.502 27,066 -0.04(-0.49%)
Nov 18, 2021 7.772 7.614 7.605 7.539 34,200 -0.31(-3.92%)
Nov 17, 2021 7.689 7.856 7.456 7.847 45,555 +0.09(+1.20%)
Nov 16, 2021 7.912 8.136 7.716 7.754 398,217 -0.15(-1.89%)
Nov 15, 2021 7.856 8.136 7.838 7.903 286,021 +0.07(+0.83%)
Nov 12, 2021 7.921 7.974 7.758 7.838 480,478 -0.01(-0.12%)
Nov 11, 2021 7.921 7.921 7.782 7.847 37,317 +0.02(+0.24%)
Nov 09, 2021 7.763 7.921 7.698 7.828 6,756 +0.05(+0.60%)
Nov 08, 2021 7.782 7.921 7.782 7.782 14,695 -0.01(-0.12%)
Nov 05, 2021 7.819 8.071 7.651 7.791 58,085 +0.01(+0.12%)
Nov 04, 2021 7.866 7.866 7.744 7.782 10,077 -0.06(-0.71%)
Nov 03, 2021 7.744 7.856 7.689 7.838 19,359 -0.08(-1.06%)
Nov 02, 2021 7.931 8.001 7.842 7.921 28,700 -0.09(-1.16%)
Nov 01, 2021 7.940 8.015 7.744 8.015 13,854 +0.07(+0.94%)
Oct 29, 2021 7.945 7.945 7.777 7.940 13,079 +0.00(+0.00%)
Oct 28, 2021 7.940 7.940 7.940 7.940 1,275 +0.13(+1.67%)
Oct 27, 2021 7.810 7.810 7.810 7.810 1,282 -0.07(-0.83%)
Oct 26, 2021 7.726 7.875 7.875 2,775 +0.05(+0.60%)
Oct 25, 2021 7.772 7.828 7.772 7.828 2,925 -0.09(-1.18%)
Oct 22, 2021 7.791 7.945 7.791 7.921 8,221 +0.01(+0.12%)
Oct 21, 2021 7.884 8.154 7.884 7.912 14,175 +0.16(+2.04%)
Oct 20, 2021 7.782 7.973 7.745 7.754 35,713 +0.01(+0.12%)
Oct 19, 2021 8.005 8.005 7.744 7.744 25,149 -0.05(-0.60%)
Oct 18, 2021 7.884 8.080 7.782 7.791 29,946 +0.05(+0.60%)
Oct 15, 2021 7.903 8.061 7.735 7.744 8,391 -0.02(-0.24%)
Oct 14, 2021 7.838 8.182 7.689 7.763 21,116 -0.31(-3.81%)
Oct 13, 2021 7.921 8.266 7.605 8.071 3,944 +0.22(+2.85%)
Oct 12, 2021 8.080 8.080 7.847 7.847 1,976 -0.18(-2.26%)
Oct 11, 2021 7.968 8.322 7.875 8.029 105,258 -0.05(-0.58%)
Oct 08, 2021 8.266 8.266 7.894 8.075 3,788 +0.16(+2.00%)
Oct 07, 2021 8.015 8.350 7.847 7.917 9,889 -0.10(-1.22%)
Oct 05, 2021 8.015 8.015 8.015 158 -0.05(-0.58%)
Oct 04, 2021 7.456 8.061 7.418 8.061 8,207 +0.47(+6.13%)
Oct 01, 2021 7.605 7.856 7.465 7.595 17,809 -0.21(-2.63%)
Sep 30, 2021 7.651 8.178 7.586 7.800 66,786 +0.02(+0.24%)
Sep 29, 2021 7.791 7.921 7.782 7.782 5,275 -0.01(-0.12%)
Sep 28, 2021 8.241 8.241 7.791 7.791 16,424 -0.30(-3.69%)
Sep 27, 2021 8.108 8.201 8.026 8.089 53,489 +0.17(+2.12%)
Sep 23, 2021 7.921 7.921 7.921 105 -0.09(-1.16%)
Sep 22, 2021 8.052 8.378 8.015 8.015 37,868 +0.08(+1.06%)
Sep 21, 2021 8.204 8.204 7.931 7.931 6,566 -0.27(-3.30%)
Sep 20, 2021 8.648 8.648 7.987 8.201 38,765 -0.03(-0.34%)
Sep 17, 2021 8.527 8.784 8.164 8.229 12,058 -0.20(-2.32%)
Sep 16, 2021 8.462 8.462 8.230 8.425 5,285 -0.15(-1.74%)
Sep 15, 2021 8.648 8.648 8.387 8.574 809 +0.12(+1.43%)
Sep 14, 2021 8.714 8.732 8.453 8.453 54,680 +0.01(+0.17%)
Sep 13, 2021 8.220 8.611 8.220 8.439 2,016 +0.16(+1.97%)
Sep 10, 2021 8.509 8.742 8.201 8.276 6,662 -0.20(-2.31%)
Sep 09, 2021 8.387 8.620 8.294 8.471 6,349 -0.06(-0.66%)
Sep 08, 2021 8.456 8.620 8.456 8.527 5,883 +0.32(+3.86%)
Sep 07, 2021 8.611 8.611 8.210 8.210 3,980 -0.39(-4.55%)
Sep 03, 2021 8.816 8.816 8.574 8.602 3,801 -0.23(-2.64%)
Sep 02, 2021 8.620 8.835 8.574 8.835 5,440 +0.16(+1.83%)
Sep 01, 2021 8.686 8.686 8.490 8.676 7,996 -0.15(-1.69%)
Aug 31, 2021 8.853 8.853 8.592 8.825 4,432 -0.01(-0.11%)
Aug 30, 2021 8.577 8.835 8.577 8.835 3,348 +0.01(+0.11%)
Aug 27, 2021 8.770 8.853 8.527 8.825 7,804 -0.03(-0.32%)
Aug 26, 2021 8.807 8.853 8.537 8.853 6,759 +0.09(+1.06%)
Aug 25, 2021 8.760 8.760 8.760 8.760 2,931 +0.05(+0.53%)
Aug 24, 2021 8.630 8.714 8.630 8.714 2,841 +0.08(+0.97%)
Aug 23, 2021 8.294 8.630 8.294 8.630 5,831 +0.15(+1.76%)
Aug 20, 2021 8.434 8.620 8.322 8.481 8,443 +0.05(+0.55%)
Aug 19, 2021 8.306 8.654 8.306 8.434 3,077 -0.07(-0.86%)
Aug 18, 2021 8.403 8.516 8.384 8.507 4,786 -0.01(-0.11%)
Aug 17, 2021 8.654 8.654 8.288 8.516 11,263 +0.08(+0.98%)
Aug 16, 2021 8.690 8.690 8.315 8.434 8,992 -0.16(-1.92%)
Aug 13, 2021 8.535 8.645 8.269 8.599 18,631 +0.00(+0.00%)
Aug 12, 2021 8.764 8.768 8.581 8.599 3,569 -0.14(-1.57%)
Aug 11, 2021 8.654 8.736 8.654 8.736 2,588 +0.18(+2.14%)
Aug 10, 2021 8.571 8.581 8.553 8.553 10,155 +0.01(+0.11%)
Aug 09, 2021 8.407 8.636 7.894 8.544 6,449 -0.10(-1.17%)
Aug 06, 2021 8.315 8.681 8.315 8.645 4,614 +0.33(+3.96%)
Aug 05, 2021 8.288 8.379 8.288 8.315 1,315 -0.06(-0.76%)
Aug 04, 2021 8.104 8.645 8.104 8.379 10,439 -0.33(-3.79%)
Aug 03, 2021 8.576 8.709 8.274 8.709 16,927 +0.00(+0.00%)
Aug 02, 2021 8.480 8.709 8.251 8.709 17,159 +0.39(+4.74%)
Jul 30, 2021 8.333 8.342 8.260 8.315 24,999 +0.01(+0.11%)
Jul 29, 2021 8.480 8.480 8.301 8.306 15,223 -0.18(-2.16%)
Jul 28, 2021 8.526 8.654 8.471 8.489 12,707 -0.15(-1.70%)
Jul 27, 2021 8.498 8.679 8.498 8.636 1,572 +0.07(+0.86%)
Jul 26, 2021 8.608 8.764 8.471 8.562 18,221 -0.04(-0.43%)
Jul 23, 2021 8.718 8.791 8.434 8.599 4,428 -0.15(-1.68%)
Jul 22, 2021 8.516 8.764 8.370 8.745 3,210 +0.05(+0.63%)
Jul 21, 2021 8.462 8.690 8.196 8.690 3,681 +0.35(+4.17%)
Jul 20, 2021 8.361 8.375 8.207 8.342 8,270 -0.07(-0.87%)
Jul 19, 2021 8.516 8.603 8.352 8.416 12,918 -0.28(-3.26%)
Jul 16, 2021 8.755 8.755 8.452 8.700 6,248 -0.05(-0.52%)
Jul 15, 2021 8.323 8.782 8.323 8.745 19,116 +0.31(+3.69%)
Jul 14, 2021 8.269 8.562 8.269 8.434 8,251 -0.17(-2.02%)
Jul 13, 2021 8.645 8.645 8.257 8.608 2,951 +0.18(+2.17%)
Jul 12, 2021 8.288 8.434 8.214 8.425 6,125 +0.08(+0.99%)
Jul 09, 2021 8.297 8.553 8.187 8.342 7,448 -0.23(-2.67%)
Jul 08, 2021 8.114 8.571 8.104 8.571 7,887 +0.41(+5.05%)
Jul 07, 2021 8.260 8.352 8.141 8.159 17,576 -0.14(-1.66%)
Jul 06, 2021 8.608 8.608 8.244 8.297 11,868 -0.31(-3.62%)
Jul 02, 2021 8.480 8.608 8.375 8.608 10,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.